Bookmark and Share

Last Minute: "Iran promises revenge for assassinated nuclear scientist Mohsen Fakhrizadeh - Vox.com" Sat, 28 Nov 2020 16:36:06 GMT    "In Key States, Republicans Were Critical in Resisting Trump?s Election Narrative - The New York Times" Sat, 28 Nov 2020 19:38:00 GMT    "Biden gets boost from Wisconsin recount that cost Trump $3M - Fox News" Sat, 28 Nov 2020 17:49:18 GMT    "Trump-Appointed Judge Dismisses Pennsylvania Election Case in Trump's Latest Legal Defeat - Newsweek" Fri, 27 Nov 2020 20:30:42 GMT    "LIVE UPDATES: CDC panel to meet Tuesday on coronavirus vaccine distribution - Fox News" Sat, 28 Nov 2020 09:43:02 GMT    "Second teen dies after Sacramento mall shooting on Black Friday - KCRA Sacramento" Sat, 28 Nov 2020 18:47:00 GMT    "Georgia Senate Dem hopefuls differ on court-packing question - Fox News" Sat, 28 Nov 2020 17:02:11 GMT    "With all eyes on Georgia, RNC chair tries to convince Republicans to vote in runoff elections - CNN" Sat, 28 Nov 2020 21:17:00 GMT    "Los Angeles County temporarily prohibits most private and public gatherings between households as COVID-19 cases spike - CBS News" Sat, 28 Nov 2020 12:34:00 GMT    "Pennsylvania Judge Backs GOP Claim in Case Over Mail Voting - Bloomberg" Sat, 28 Nov 2020 16:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-1531,40043.3043.5042.9543.1000:00:00
2002-04-1640,20043.2043.5742.9543.4000:00:00
2002-04-1750,10043.4043.4042.7043.0500:00:00
2002-04-1829,90042.8043.1042.3042.3000:00:00
2002-04-1918,60042.3042.5542.2042.4000:00:00
2002-04-2227,00042.4042.6042.2742.6000:00:00
2002-04-2327,50042.3542.9542.3542.8000:00:00
2002-04-2423,30042.8043.2042.5042.6000:00:00
2002-04-2526,10042.7042.7042.2042.4500:00:00
2002-04-2648,30042.5042.5041.7541.7500:00:00
2002-04-2933,70042.0042.0041.3041.5500:00:00
2002-04-3027,80041.7042.0041.4042.0000:00:00
2002-05-01042.0042.0042.0042.0000:00:00
2002-05-0222,40042.2542.2541.5541.6000:00:00
2002-05-0328,40041.7042.3041.6041.6000:00:00
2002-05-0629,80041.6041.9041.4041.6000:00:00
2002-05-0731,50041.7041.7041.1541.5000:00:00
2002-05-0812,30041.8041.9541.3041.5500:00:00
2002-05-093,60041.5041.6541.3041.5000:00:00
2002-05-1018,50041.2041.6041.1041.2000:00:00
2002-05-1331,00041.0041.9540.9041.9500:00:00
2002-05-1433,20041.6542.0041.5041.8000:00:00
2002-05-1530,50042.4042.4041.2541.3000:00:00
2002-05-1638,00041.5041.9041.2041.3000:00:00
2002-05-1731,70041.4541.5040.9041.0000:00:00
2002-05-205,30041.1041.2040.9041.1000:00:00
2002-05-2142,70041.0041.3040.6541.0000:00:00
2002-05-2238,20040.9040.9040.3540.8000:00:00
2002-05-2328,00041.0041.3540.7540.9000:00:00
2002-05-2426,60041.0041.3040.7040.9000:00:00
2002-05-2721,40041.0041.2040.9041.0000:00:00
2002-05-2824,90041.2041.4541.0041.0000:00:00
2002-05-2932,30040.8541.2540.8040.9000:00:00
2002-05-3048,60040.7040.8039.9039.9000:00:00
2002-05-3132,30040.3041.0039.8540.6000:00:00
2002-06-0332,00040.8041.2040.5040.8000:00:00
2002-06-0452,10040.6540.6539.4039.4500:00:00
2002-06-0559,50040.1040.1539.7039.8000:00:00
2002-06-0632,40040.0040.4039.7539.9600:00:00
2002-06-0760,80038.9039.2038.6039.2000:00:00
2002-06-1029,60039.3039.6038.7539.3000:00:00
2002-06-1127,30039.2039.8038.9039.4000:00:00
2002-06-1228,00039.0039.3038.7038.9000:00:00
2002-06-1340,30039.0039.4038.8039.0000:00:00
2002-06-1453,30038.9539.1037.6038.0500:00:00
2002-06-1754,70039.0039.0038.5038.9500:00:00
2002-06-1833,50039.1539.3038.7038.8000:00:00
2002-06-1925,60038.5038.6038.1038.6000:00:00
2002-06-2045,30038.5038.6037.8037.9000:00:00
2002-06-2144,30038.2038.7037.6038.2000:00:00
2002-06-2446,40038.5039.2037.8037.8000:00:00
2002-06-2520,30038.5039.6538.4039.3000:00:00
2002-06-2645,90038.0038.8037.6038.8000:00:00
2002-06-2738,30039.0039.0038.1038.7000:00:00
2002-06-2870,00039.4040.1039.2040.0000:00:00
2002-07-0179,70040.3040.5539.7039.8000:00:00
2002-07-0239,80039.7039.9039.1039.1500:00:00
2002-07-0327,80039.3039.6038.8039.1000:00:00
2002-07-0425,40039.2039.5038.8039.3000:00:00
2002-07-0548,20039.6040.5039.5040.4000:00:00
2002-07-0839,30040.4040.5039.8040.0000:00:00
2002-07-0945,20040.4040.7039.8039.9000:00:00
2002-07-1016,00039.9039.9039.0539.0500:00:00
2002-07-1143,80038.6039.0038.3038.5000:00:00
2002-07-1220,60039.0039.2038.2038.5000:00:00
2002-07-1521,60038.4038.9037.5537.7000:00:00
2002-07-1697,30038.0038.2035.8036.4000:00:00
2002-07-1747,40036.2036.6035.5536.1000:00:00
2002-07-1849,80036.0036.4035.8036.0000:00:00
2002-07-1959,20035.7035.9034.8035.3000:00:00
2002-07-2273,40034.9535.3033.0033.5000:00:00
2002-07-2369,20033.9034.3032.7033.3000:00:00
2002-07-24116,00033.0533.6030.6032.2000:00:00
2002-07-25100,00033.3033.3031.4031.7000:00:00
2002-07-2658,60031.4032.4030.7032.3000:00:00
2002-07-2981,10033.3033.8032.4033.6000:00:00
2002-07-3052,80033.7034.2033.2034.1500:00:00
2002-07-3151,70034.6035.2033.4034.1000:00:00
2002-08-0135,70034.0034.8033.2033.7000:00:00
2002-08-0249,60033.8034.4033.7034.0000:00:00
2002-08-0528,70034.3034.3032.8032.9000:00:00
2002-08-0642,40032.5035.0032.0534.7000:00:00
2002-08-0721,30035.0035.3034.0034.3000:00:00
2002-08-0863,90034.5035.5034.3034.9000:00:00
2002-08-0947,50035.4036.3034.8035.9000:00:00
2002-08-1236,70036.0036.2035.5035.9000:00:00
2002-08-1332,40035.9036.2534.9036.2000:00:00
2002-08-1436,90035.9036.5035.7036.4000:00:00
2002-08-1530,40036.9537.9036.8037.6000:00:00
2002-08-1619,10037.8037.9036.8037.4000:00:00
2002-08-1944,00037.4038.7037.2038.4000:00:00
2002-08-2020,20038.8038.8037.8037.9000:00:00
2002-08-2122,60037.9038.4037.2037.9000:00:00
2002-08-2221,10037.8038.4037.7038.0000:00:00
2002-08-2311,50038.4538.4537.4037.5000:00:00
2002-08-2621,40037.1038.2036.8036.8000:00:00
2002-08-2720,50037.1038.3037.0038.3000:00:00
2002-08-2812,40038.0038.0036.9037.1000:00:00
2002-08-2918,10036.7036.7036.0536.5000:00:00
2002-08-3010,80036.6037.2035.9037.2000:00:00
2002-09-026,90037.3037.3036.6037.0000:00:00
2002-09-0318,30036.8036.8035.1535.4000:00:00
2002-09-0425,30035.2035.7034.6535.0000:00:00
2002-09-0545,40035.3035.3033.7035.0000:00:00
2002-09-0617,50035.1035.5034.3035.2000:00:00
2002-09-099,50035.5035.5034.5034.7000:00:00
2002-09-1010,80035.0035.5034.8035.2000:00:00
2002-09-1111,80035.3036.5035.1036.3000:00:00
2002-09-1215,30036.0036.2034.9035.3000:00:00
2002-09-1319,00035.0035.0033.9034.9000:00:00
2002-09-1616,60034.8035.0033.8033.8000:00:00
2002-09-1733,50034.1034.6033.2033.4000:00:00
2002-09-1862,60033.2033.2031.9032.1000:00:00
2002-09-1962,60032.3032.3031.1531.4000:00:00
2002-09-2096,10031.0031.6030.7031.2000:00:00
2002-09-2371,40031.0031.2029.1029.5000:00:00
2002-09-2472,70029.7030.1028.4029.1000:00:00
2002-09-2551,30029.0030.7028.8029.8000:00:00
2002-09-2635,60030.4032.3030.2032.0000:00:00
2002-09-2735,90031.8031.9030.3030.3000:00:00
2002-09-3036,00030.5030.5029.2030.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources