Bookmark and Share

Last Minute: "David Cameron breaks 30-day silence over lobbying for Greensill - The Guardian" Sun, 11 Apr 2021 19:12:00 GMT    "Bottles thrown as police bust 58-strong house party and issue 10k fine - Liverpool Echo" Sun, 11 Apr 2021 16:06:13 GMT    "Iran nuclear: 'Terrorist act' at underground Natanz facility - BBC News" Sun, 11 Apr 2021 16:26:11 GMT    "England's Covid hotspots spark warning of virus resurgence as lockdown eases - Mirror Online" Sun, 11 Apr 2021 08:37:44 GMT    "BBC pulls Prince Philip online form after complaints hit peak - The Guardian" Sun, 11 Apr 2021 19:01:00 GMT    "Police find mother of newborn baby found dead in Morrisons supermarket car park - Sky News" Sun, 11 Apr 2021 19:41:15 GMT    "George Floyd: The Trial - Sky News" Sun, 11 Apr 2021 13:14:49 GMT    "UK reports lowest daily Covid death toll in nearly seven months - The Guardian" Sun, 11 Apr 2021 17:17:00 GMT    "Scotland out in the cold: 'We want you to stay? result plummets over Scottish independence - Daily Express" Sun, 11 Apr 2021 17:04:00 GMT    "100 days of Brexit: 10 things that have gone wrong since UK properly left the EU - Mirror Online" Sun, 11 Apr 2021 15:22:37 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2021-04-11
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-07-2112,90015.6216.0015.6215.7700:00:00
2016-07-2217,10015.7415.9415.7215.7800:00:00
2016-07-2822,10016.0216.2015.7815.8900:00:00
2016-07-295,50015.8515.9215.7515.8500:00:00
2016-08-0113,50015.9815.9815.1815.3100:00:00
2016-08-0221,00015.1815.2914.8915.1000:00:00
2016-08-053,00015.3415.5315.0515.1000:00:00
2016-08-233,20014.6814.6814.5714.5800:00:00
2016-08-245,30014.5814.7114.5214.7000:00:00
2016-08-252,00014.6814.6814.5514.6100:00:00
2016-08-2650014.5714.8014.5714.8000:00:00
2016-09-011,80014.6214.7514.2214.2200:00:00
2016-09-027,60014.3115.0514.3115.0300:00:00
2016-09-059,60015.0615.2914.9715.2200:00:00
2016-09-068,20015.1715.3215.1215.1200:00:00
2016-09-073,60015.0515.2214.8115.0900:00:00
2016-09-082,60015.1515.2115.0015.1400:00:00
2016-09-093,60015.1315.1714.8514.8900:00:00
2016-09-2211,40014.7015.1314.7015.0400:00:00
2016-09-235,50015.0015.0814.8514.9400:00:00
2016-09-273,90014.8214.8914.4014.6400:00:00
2016-09-283,10014.5814.8914.4114.8500:00:00
2016-10-045,10015.3315.6515.0015.2900:00:00
2016-10-0511,20015.1515.1514.7114.7800:00:00
2016-10-1040,20013.4613.5812.9913.2700:00:00
2016-10-134,40013.5513.5513.3813.3900:00:00
2016-10-1411,80013.5214.1013.5213.9600:00:00
2016-10-177,20013.8913.9813.8313.8300:00:00
2016-10-1811,70013.8714.4113.8714.3300:00:00
2016-10-191,30014.3214.3914.2014.2000:00:00
2016-10-251,30014.0114.1514.0114.0900:00:00
2016-10-261,20014.0914.3514.0914.2700:00:00
2016-10-319,50014.1314.5514.1114.4300:00:00
2016-11-0110,10014.5014.9014.1714.2200:00:00
2016-11-023,90014.1514.2013.7413.7800:00:00
2016-11-0819,30014.0614.0613.5613.7900:00:00
2016-11-0946,60013.2013.5412.9313.4700:00:00
2016-11-2116,80011.7711.8911.7011.8900:00:00
2016-11-224,50011.9612.1511.9411.9600:00:00
2016-11-234,80012.0012.0211.9011.9200:00:00
2016-11-2821,30011.7011.7111.3511.6100:00:00
2016-12-0513,00011.5411.8111.4911.8100:00:00
2017-01-0239,30011.8112.1911.7612.1000:00:00
2017-01-0340,20012.2012.2611.9612.0000:00:00
2017-01-0425,10012.1112.1111.8311.8500:00:00
2017-01-109,60011.7511.8811.6111.8800:00:00
2017-01-1140,60011.8312.2911.8312.2400:00:00
2017-01-1625,90012.3912.9012.3912.7000:00:00
2017-01-1713,00012.7612.7712.6812.7600:00:00
2017-01-1820,10012.8312.9512.7012.7500:00:00
2017-01-1923,10012.8312.8912.6512.7000:00:00
2017-01-206,50012.7912.8512.6912.8000:00:00
2017-01-2314,20012.7512.7512.6512.7000:00:00
2017-01-2656,40012.7112.8212.5112.5600:00:00
2017-01-2713,90012.5712.6212.5012.5400:00:00
2017-02-026,60012.1612.1912.0212.1200:00:00
2017-02-038,30012.1212.2512.0612.2400:00:00
2017-02-0623,50012.1912.1911.9711.9900:00:00
2017-02-0931,50012.5612.9012.4912.8100:00:00
2017-02-1018,00012.9113.0112.8512.9200:00:00
2017-02-13166,80012.8613.1512.8613.1500:00:00
2017-02-161,70013.2013.3013.1713.2400:00:00
2017-02-179,30013.2513.2613.0813.2000:00:00
2017-02-2013,00013.3513.5013.2913.4400:00:00
2017-02-2337,80013.3013.4713.0513.4700:00:00
2017-02-2414,60013.4013.4813.1413.2200:00:00
2017-02-2710,50013.2713.4113.2013.4100:00:00
2017-03-096,60013.8713.9913.7813.9200:00:00
2017-03-1020,10013.9514.1413.8213.8200:00:00
2017-03-1683,60014.6514.8014.6014.8000:00:00
2017-03-177,90014.7514.7814.6014.6200:00:00
2017-03-208,70014.5914.7214.5614.6600:00:00
2017-04-0313,30015.5215.6815.4015.4700:00:00
2017-04-046,60015.4715.4815.2815.4800:00:00
2017-04-058,90015.4815.6015.4415.5100:00:00
2017-04-106,30015.7215.7515.5715.6600:00:00
2017-04-138,60015.8115.8615.7215.7500:00:00
2017-04-14015.7515.7515.7515.7500:00:00
2017-04-17015.7515.7515.7515.7500:00:00
2017-04-185,20015.8315.8315.4015.4000:00:00
2017-04-195,50015.4415.4615.2915.3400:00:00
2017-04-206,30015.2915.4015.2715.3100:00:00
2017-04-2424,50015.3415.7615.3415.6300:00:00
2017-04-275,90015.3515.5115.2515.3700:00:00
2017-04-281,40015.3815.4515.2015.2600:00:00
2017-05-01015.2615.2615.2615.2600:00:00
2017-05-082,50015.4615.4615.3115.3700:00:00
2017-05-0912,10015.4015.5715.3415.4600:00:00
2017-05-103,10015.4915.5715.4415.5500:00:00
2017-05-116,60015.5115.6915.5115.6100:00:00
2017-05-125,50015.5815.5815.4215.5700:00:00
2017-05-1544,40015.5016.2915.5016.1500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources