Bookmark and Share

Last Minute: "Southern California is rocked by a 4.5 magnitude earthquake - Daily Mail" Sat, 19 Sep 2020 12:32:42 GMT    "Putting 200000 COVID-19 Deaths In Perspective | NBC News NOW - NBC News" Sat, 19 Sep 2020 16:07:29 GMT    "Record-breaking storm season spawns slow-moving Beta along an already battered Gulf Coast - CNN" Sat, 19 Sep 2020 17:14:00 GMT    "Covid-19 Live Updates - The New York Times" Sat, 19 Sep 2020 19:54:09 GMT    "What Senate Republicans have said about filling a Supreme Court vacancy - Washington Post" Sat, 19 Sep 2020 03:52:40 GMT    "2 dead and more than a dozen injured in Rochester mass shooting | TheHill - The Hill" Sat, 19 Sep 2020 11:41:42 GMT    "Ruth Bader Ginsburg, Supreme Court?s Feminist Icon, Is Dead at 87 - The New York Times" Sat, 19 Sep 2020 20:42:00 GMT    "US election polls tracker: who is leading in the swing states? - The Guardian" Sat, 19 Sep 2020 11:06:00 GMT    "A package containing the poison ricin and addressed to Trump intercepted by law enforcement - CNN" Sat, 19 Sep 2020 20:34:00 GMT   "Amy Coney Barrett emerging as a front-runner to fill Ginsburg's Supreme Court seat - NBC News" Sat, 19 Sep 2020 20:25:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-10-2937,00043.6043.7043.0043.1000:00:00
2001-10-3029,90043.0044.3042.7043.0000:00:00
2001-10-3122,50042.8044.5042.5544.0000:00:00
2001-11-0114,10043.8044.7043.4044.7000:00:00
2001-11-0221,10044.8044.9043.8044.0000:00:00
2001-11-0525,40044.0044.7043.6044.2500:00:00
2001-11-0653,70044.2544.2542.2042.9000:00:00
2001-11-0735,50043.1043.3042.3043.1000:00:00
2001-11-0846,40043.0043.4542.6043.1000:00:00
2001-11-0941,60043.0043.7043.0043.6000:00:00
2001-11-1246,20043.3044.1043.1043.5000:00:00
2001-11-1332,70043.8044.4043.2043.9000:00:00
2001-11-1439,60044.0044.6043.2043.5000:00:00
2001-11-1534,10043.8044.4043.3043.4000:00:00
2001-11-1649,90043.4043.5042.5042.9000:00:00
2001-11-19103,40043.0043.6042.7543.1000:00:00
2001-11-2055,10043.3044.3043.2043.7000:00:00
2001-11-2155,80043.9044.8543.9044.3000:00:00
2001-11-2252,10044.6044.8044.0544.6000:00:00
2001-11-2343,90044.5044.7043.7044.4000:00:00
2001-11-2662,00044.5044.9043.6043.9000:00:00
2001-11-27205,10043.0043.2041.3542.3000:00:00
2001-11-2854,10042.1542.6042.0042.1000:00:00
2001-11-2948,40041.8042.5041.7542.0000:00:00
2001-11-3084,60042.3042.3041.5041.7000:00:00
2001-12-0375,00041.8041.9540.8541.9500:00:00
2001-12-0476,20041.9041.9040.7041.0000:00:00
2001-12-05150,00041.3041.5040.3041.5000:00:00
2001-12-06119,70041.2041.4040.6041.0000:00:00
2001-12-0784,40041.0041.0040.2040.4000:00:00
2001-12-1082,50040.3040.8040.0540.3000:00:00
2001-12-1149,30040.2040.8040.1040.6000:00:00
2001-12-1296,10040.4040.8040.0040.3000:00:00
2001-12-1345,30040.7041.1040.3040.7000:00:00
2001-12-1445,50040.9041.4040.3040.7000:00:00
2001-12-1740,00041.0041.7040.5041.5000:00:00
2001-12-1869,60041.4041.7040.6040.8000:00:00
2001-12-1949,40041.0041.4040.3041.3000:00:00
2001-12-2045,30041.4041.9040.6041.1000:00:00
2001-12-2154,30041.0041.7040.4040.9000:00:00
2001-12-24040.9040.9040.9040.9000:00:00
2001-12-25040.9040.9040.9040.9000:00:00
2001-12-26040.9040.9040.9040.9000:00:00
2001-12-2729,60041.5041.9841.2041.7000:00:00
2001-12-2834,90041.9042.4541.9042.4500:00:00
2001-12-31042.4542.4542.4542.4500:00:00
2002-01-01042.4542.4542.4542.4500:00:00
2002-01-0244,20043.0043.2041.4041.8000:00:00
2002-01-0351,30042.0042.5041.6042.3000:00:00
2002-01-0476,30042.2542.2541.4041.5000:00:00
2002-01-0780,40041.6541.8041.0041.2000:00:00
2002-01-08111,40041.4042.2041.2041.8000:00:00
2002-01-0990,60042.0042.5041.5042.5000:00:00
2002-01-1064,10042.4042.7142.2042.4000:00:00
2002-01-1151,70042.5043.3042.5043.0000:00:00
2002-01-1474,50043.0043.3042.2042.3000:00:00
2002-01-1556,80042.5043.2042.4042.7000:00:00
2002-01-1649,70042.7043.3542.5042.8000:00:00
2002-01-1750,00042.9043.4742.7043.3000:00:00
2002-01-1849,00043.3043.8543.0543.4000:00:00
2002-01-2136,00043.8043.8543.0543.2000:00:00
2002-01-2248,30043.3043.8543.1043.3000:00:00
2002-01-2326,30043.3043.5042.9043.5000:00:00
2002-01-2435,80043.5043.9043.4043.7000:00:00
2002-01-2537,00043.7043.8042.9043.2000:00:00
2002-01-2833,00043.5043.7543.0043.0000:00:00
2002-01-2924,60043.3043.5042.7042.8000:00:00
2002-01-3032,30042.8043.2042.4042.6000:00:00
2002-01-3130,70042.8043.5042.7043.3000:00:00
2002-02-0126,10043.3043.8543.2043.6000:00:00
2002-02-0436,60043.6044.0043.4043.5000:00:00
2002-02-0546,10043.6043.6542.9043.4700:00:00
2002-02-0644,30043.4743.9042.8043.0000:00:00
2002-02-0741,00043.1543.4042.2042.9000:00:00
2002-02-0829,80042.9042.9042.0042.2000:00:00
2002-02-1123,90042.5042.5041.8042.3000:00:00
2002-02-1246,30042.0042.2041.2041.4000:00:00
2002-02-1348,10041.4041.8040.6041.6000:00:00
2002-02-1425,50041.4041.8041.1041.7000:00:00
2002-02-1527,20041.7041.8041.0041.2000:00:00
2002-02-1835,50041.0041.3040.7941.0000:00:00
2002-02-1949,70040.9040.9540.4040.7000:00:00
2002-02-2037,50040.6040.7040.1040.5000:00:00
2002-02-2141,60040.7041.3040.7041.3000:00:00
2002-02-2224,60040.7541.0040.1040.4000:00:00
2002-02-2539,20040.7041.0040.2040.8000:00:00
2002-02-2645,00041.0041.2040.2040.6000:00:00
2002-02-2737,80040.7041.0040.4041.0000:00:00
2002-02-2834,70040.7041.7040.5041.5000:00:00
2002-03-0145,00041.5041.9541.3041.4500:00:00
2002-03-0447,40041.8042.0041.3041.7000:00:00
2002-03-0536,70041.8041.8040.7041.5000:00:00
2002-03-0635,50041.0041.9541.0041.9000:00:00
2002-03-0770,00041.9541.9941.5041.8000:00:00
2002-03-0834,10041.7042.1041.5541.8000:00:00
2002-03-1138,50041.6042.1041.3041.5000:00:00
2002-03-1233,00041.6041.8041.1041.6000:00:00
2002-03-1339,10041.6041.8040.9041.3500:00:00
2002-03-1433,30041.2041.4540.9041.4000:00:00
2002-03-1542,80041.2041.9040.7041.8000:00:00
2002-03-1843,80041.9042.2041.7041.7000:00:00
2002-03-1950,80042.0042.3041.7042.1000:00:00
2002-03-2043,70042.2042.3541.9042.2000:00:00
2002-03-2159,40042.1543.4042.1343.2000:00:00
2002-03-2239,60043.1043.1042.1042.6000:00:00
2002-03-2543,80042.5042.8042.3042.3000:00:00
2002-03-2653,40042.5043.4542.2043.0000:00:00
2002-03-2748,10043.3043.4042.6042.7000:00:00
2002-03-28042.7042.7042.7042.7000:00:00
2002-03-29042.7042.7042.7042.7000:00:00
2002-04-01042.7042.7042.7042.7000:00:00
2002-04-0222,30043.0043.2042.7042.7000:00:00
2002-04-0325,90042.7043.3042.6042.9000:00:00
2002-04-0436,60043.0043.5043.0043.5000:00:00
2002-04-0537,60043.5043.7043.0043.3000:00:00
2002-04-0843,60043.1543.2042.2042.8000:00:00
2002-04-0931,30042.9043.0042.2042.5500:00:00
2002-04-1034,30042.5043.5042.2043.3000:00:00
2002-04-1126,00043.3043.4042.8043.0000:00:00
2002-04-1231,90043.1043.5043.1043.2500:00:00
2002-04-1531,40043.3043.5042.9543.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources