Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2024-05-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-31031.2031.2031.2031.2000:00:00
2013-01-01031.2031.2031.2031.2000:00:00
2013-01-0242,70031.5731.8131.4631.6000:00:00
2013-01-036,00031.6731.6731.4931.5600:00:00
2013-01-0414,40031.5431.9431.4631.9400:00:00
2013-01-0793,80031.7932.0030.8831.0800:00:00
2013-01-0819,70030.9431.2430.8631.0800:00:00
2013-01-0919,60031.1531.2730.9531.1000:00:00
2013-01-1030,20031.2031.2030.5230.7600:00:00
2013-01-1138,70030.6530.8529.8830.1200:00:00
2013-01-1446,30030.0630.1829.6029.7900:00:00
2013-01-1560,40029.5029.5728.6828.9000:00:00
2013-01-1643,00028.8029.0228.7529.0200:00:00
2013-01-1743,10029.0429.4828.7629.4600:00:00
2013-01-1833,50029.6429.6428.9029.0500:00:00
2013-01-2119,20029.2029.4929.1929.4900:00:00
2013-01-2821,90028.6028.6028.0928.2400:00:00
2013-01-2915,10028.1028.7128.1028.7100:00:00
2013-01-3021,30028.7229.2028.1028.2800:00:00
2013-02-0454,00028.0928.5527.4127.4800:00:00
2013-02-0652,00027.6327.6926.8526.9800:00:00
2013-02-0724,10027.1427.3126.8227.0200:00:00
2013-02-0843,40026.9927.4726.4427.4300:00:00
2013-02-1124,10027.5928.0027.1627.9100:00:00
2013-02-1526,10027.6027.8527.3027.3400:00:00
2013-02-2130,70027.7427.7427.1027.1000:00:00
2013-02-2215,30027.3427.8027.2527.8000:00:00
2013-03-05115,40029.5829.9828.7529.2300:00:00
2013-03-0643,20029.0529.2328.3928.6100:00:00
2013-03-1231,30028.7328.7328.1628.2300:00:00
2013-03-1324,00028.3528.4128.1628.2500:00:00
2013-03-1428,20028.4028.7028.2528.6100:00:00
2013-03-1518,50028.7528.7828.2628.6600:00:00
2013-03-1816,40028.2828.7128.1528.7100:00:00
2013-03-2022,40028.7429.1828.7428.9300:00:00
2013-03-2147,70028.9629.9528.9629.6400:00:00
2013-03-2228,60029.6529.9329.5429.7700:00:00
2013-03-2828,90028.8029.3128.8029.2100:00:00
2013-03-29029.2129.2129.2129.2100:00:00
2013-04-0249,20029.2629.8029.0729.6600:00:00
2013-04-0320,60029.6029.7029.0029.1000:00:00
2013-04-0834,10029.1029.1428.6728.9500:00:00
2013-04-0919,60028.9529.2328.8029.2300:00:00
2013-04-1034,10029.5330.5029.4430.2900:00:00
2013-04-1139,60030.5530.7530.1330.4800:00:00
2013-04-1260,20030.4530.9530.1430.4900:00:00
2013-04-2333,80026.3226.3725.8426.2300:00:00
2013-04-2463,90026.3926.8926.2726.6800:00:00
2013-05-0228,00027.3827.4527.0427.3500:00:00
2013-05-0313,40027.4027.8827.3227.6800:00:00
2013-05-0615,80027.6627.9527.6627.8500:00:00
2013-05-1320,50027.7127.9227.6427.7500:00:00
2013-05-1413,30027.6927.8027.3827.6200:00:00
2013-05-1517,10027.6827.7426.9327.3800:00:00
2013-05-205,10027.6027.6027.1027.4400:00:00
2013-06-0615,10026.1926.5026.0026.0200:00:00
2013-06-0720,30026.3526.4526.1026.3600:00:00
2013-06-1018,30026.5026.5026.0426.2100:00:00
2013-06-1710,60026.2426.5426.1626.4500:00:00
2013-06-189,50026.3826.4126.1126.4100:00:00
2013-06-1919,00026.4726.4725.8326.0500:00:00
2013-06-2439,70024.4024.6223.9524.0700:00:00
2013-07-167,50022.5022.5522.4022.5300:00:00
2013-07-1716,20022.5022.6022.2722.5000:00:00
2013-07-1811,00022.5122.6122.3022.5900:00:00
2013-07-198,30022.5322.5622.3122.5000:00:00
2013-07-2332,30023.2023.4923.1723.4500:00:00
2013-07-2431,10023.4523.6423.4423.5100:00:00
2013-07-3016,70023.0923.3122.9623.0000:00:00
2013-07-3115,20023.0023.0522.4922.6500:00:00
2013-08-0529,50022.5822.5821.9022.0400:00:00
2013-08-0658,30022.0022.0220.6520.8300:00:00
2013-08-0721,00020.7321.2120.6921.1600:00:00
2013-08-0830,80021.2421.4421.0121.3700:00:00
2013-08-1219,20021.4021.5120.9321.3500:00:00
2013-08-1329,60021.6722.4021.6122.3500:00:00
2013-08-2621,80021.2721.3420.9921.1400:00:00
2013-08-2740,70020.9421.1420.6720.7200:00:00
2013-08-2819,00020.7521.4520.6921.3900:00:00
2013-09-0214,30021.1021.1520.8821.0500:00:00
2013-09-0315,60021.1221.4321.0021.1500:00:00
2013-09-0438,70021.3621.4520.8321.2500:00:00
2013-09-1949,40025.7625.8924.7524.7500:00:00
2013-09-20158,40024.7025.2224.0924.6800:00:00
2013-09-2347,80024.3524.6524.2124.5200:00:00
2013-10-0755,30025.5927.0825.5226.8700:00:00
2013-10-2926,90027.0427.5926.7827.3400:00:00
2013-10-3016,40027.4027.8027.3027.4100:00:00
2013-11-0410,80027.0027.1426.8327.0000:00:00
2013-11-0732,00027.7427.7526.8326.9400:00:00
2013-11-0824,40026.7926.9326.6526.9300:00:00
2013-11-14160,50026.1026.4024.6225.6900:00:00
2013-11-1541,60025.7026.2625.3926.2200:00:00
2013-11-18104,40026.2028.3326.2027.6900:00:00
2013-11-2143,90027.3928.5827.3228.2000:00:00
2013-11-2237,10028.3028.9927.9028.5900:00:00
2013-11-2519,50028.7128.8728.3328.5000:00:00
2013-11-2617,90028.4328.6027.9928.0000:00:00
2013-11-2723,40028.0728.4427.9428.1500:00:00
2013-11-2811,70028.1728.4028.0028.2100:00:00
2013-11-299,80028.0728.3328.0728.2500:00:00
2013-12-0417,60027.2027.5326.9527.0400:00:00
2013-12-1010,20027.0627.1526.7326.7600:00:00
2013-12-119,20026.8126.8626.5626.5900:00:00
2013-12-1219,00026.5026.7226.4526.5000:00:00
2013-12-1320,80026.3326.3926.0026.1200:00:00
2013-12-1918,50026.0326.2725.9726.0800:00:00
2013-12-2022,80026.3026.3426.1026.1500:00:00
2013-12-2314,70026.2426.4226.0026.2500:00:00
2013-12-24026.2526.2526.2526.2500:00:00
2013-12-25026.2526.2526.2526.2500:00:00
2013-12-3014,70026.7026.7226.5626.6900:00:00
2013-12-31026.6926.6926.6926.6900:00:00
2014-01-01026.6926.6926.6926.6900:00:00
2014-01-1311,60025.4925.6325.3625.5400:00:00
2014-01-1438,90025.3726.7625.2426.7400:00:00
2014-01-1545,50026.8927.8226.8927.5600:00:00
2014-01-1616,80027.6927.6927.3527.5000:00:00
2014-01-1732,20027.5327.9526.7026.8900:00:00
2014-01-2320,30027.5227.9527.4827.6400:00:00
2014-01-2410,30027.6827.7627.0227.0200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources