Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-07-116,80033.0333.8033.0333.6100:00:00
2012-07-125,30033.4333.6833.2033.4300:00:00
2012-07-1311,30033.5834.0833.0833.9800:00:00
2012-07-169,70033.9934.3033.6334.0900:00:00
2012-07-179,50034.4034.4633.9834.2100:00:00
2012-07-184,30034.1534.1633.5034.1200:00:00
2012-07-1929,40034.1534.1833.7133.7100:00:00
2012-07-2022,70033.2733.3731.7231.8000:00:00
2012-07-2328,60031.4031.6730.6430.9700:00:00
2012-07-248,40030.8430.8430.1930.1900:00:00
2012-07-2514,30030.1030.5029.7930.1500:00:00
2012-07-263,80030.0431.5129.8031.3600:00:00
2012-07-2711,10031.4831.9530.8331.9500:00:00
2012-07-3111,40032.0732.2031.8231.8200:00:00
2012-08-019,80032.0932.2431.7931.9700:00:00
2012-08-0217,30031.9332.4030.9731.0100:00:00
2012-08-0311,40031.0032.6731.0032.4300:00:00
2012-08-0614,30032.2633.1532.2632.9800:00:00
2012-08-0716,20032.9033.7532.9033.6000:00:00
2012-08-0811,50033.5633.5832.8733.3400:00:00
2012-08-095,70033.3933.4132.8433.1400:00:00
2012-08-103,00033.1133.2232.9133.1200:00:00
2012-08-1411,50033.0033.1332.4233.0200:00:00
2012-08-159,60033.1433.1432.6832.8800:00:00
2012-08-1610,60032.9533.5032.6933.4000:00:00
2012-08-179,90033.6033.6633.0833.3300:00:00
2012-08-209,00033.3733.6633.1733.3800:00:00
2012-08-2111,50033.3633.6333.2533.2500:00:00
2012-08-227,00033.3333.4233.0333.1300:00:00
2012-08-239,90033.2633.3532.1532.4300:00:00
2012-08-244,90032.3832.8132.3832.7500:00:00
2012-08-279,80032.7533.2332.6233.1300:00:00
2012-08-2813,50033.0833.1332.8532.9400:00:00
2012-08-2910,40032.9433.2632.8833.0100:00:00
2012-08-305,80032.8933.4332.7832.9200:00:00
2012-08-316,30032.9833.5532.9733.3100:00:00
2012-09-0310,90033.3033.9133.2933.8800:00:00
2012-09-048,10033.7134.1833.7133.8400:00:00
2012-09-055,70033.6533.8333.3533.6200:00:00
2012-09-0622,00033.9034.6333.7634.3600:00:00
2012-09-0724,60034.2835.2534.2835.1000:00:00
2012-09-1019,20035.1035.5335.0035.2000:00:00
2012-09-1123,60035.2335.8335.0235.5400:00:00
2012-09-1228,30035.6536.3035.6535.8100:00:00
2012-09-1319,70035.7936.1135.7436.1100:00:00
2012-09-1420,70036.2136.2235.6036.0100:00:00
2012-09-1714,00035.9335.9335.5435.6900:00:00
2012-09-1815,00035.6535.6535.1935.2100:00:00
2012-09-199,60035.3535.4734.9235.2000:00:00
2012-09-204,70035.0835.0834.7435.0200:00:00
2012-09-2111,30035.0635.3134.9435.1300:00:00
2012-09-246,20034.9035.1634.9035.0800:00:00
2012-09-2514,60035.0735.5835.0735.2800:00:00
2012-09-2613,50035.3135.3134.9735.2100:00:00
2012-09-2711,60035.4635.6735.1635.6100:00:00
2012-09-289,90035.6035.6334.7835.0800:00:00
2012-10-0117,50034.8035.1234.7834.8800:00:00
2012-10-0211,00034.8935.5234.8635.1300:00:00
2012-10-032,40035.0435.8935.0435.7900:00:00
2012-10-0410,80036.0036.0435.2535.4200:00:00
2012-10-053,40035.4335.8735.1335.8300:00:00
2012-10-088,10035.6535.7235.2035.3800:00:00
2012-10-096,60035.3435.3434.4034.6400:00:00
2012-10-104,80034.6534.6834.2534.3700:00:00
2012-10-114,70034.4635.0334.4034.7900:00:00
2012-10-127,30034.8034.8034.5734.6300:00:00
2012-10-1513,10034.6435.1834.6434.8900:00:00
2012-10-166,50034.9335.5034.8635.4900:00:00
2012-10-178,40035.3035.8835.3035.7200:00:00
2012-10-1810,20035.7235.8635.5835.7300:00:00
2012-10-199,30035.7835.7835.4435.4500:00:00
2012-10-224,60035.4035.5135.2035.2600:00:00
2012-10-235,00035.4935.4934.8035.2600:00:00
2012-10-252,90035.0635.0634.5934.7500:00:00
2012-10-268,90034.3634.9434.3434.9000:00:00
2012-10-293,40034.9934.9934.4234.7600:00:00
2012-10-304,20034.7635.0334.7635.0100:00:00
2012-10-315,60035.0235.6234.9035.2900:00:00
2012-11-017,60035.3935.6035.0635.4200:00:00
2012-11-025,40035.4935.4934.9935.3200:00:00
2012-11-058,40035.3935.3934.9035.1000:00:00
2012-11-067,80035.2535.3235.0235.3100:00:00
2012-11-079,20035.3535.5034.1034.3600:00:00
2012-11-0816,20034.4734.4733.3433.4900:00:00
2012-11-0919,50033.4433.5632.7533.2200:00:00
2012-11-127,80033.1033.6133.0733.4000:00:00
2012-11-1338,80033.1033.1431.2032.9000:00:00
2012-11-1430,20033.1034.0032.7732.9700:00:00
2012-11-159,00032.6832.7632.4032.6500:00:00
2012-11-1614,30032.5532.6431.6731.8200:00:00
2012-11-1916,00031.8032.1431.5032.0000:00:00
2012-11-209,50031.8631.9031.5331.7000:00:00
2012-11-2111,10031.5732.1331.5032.1300:00:00
2012-11-2210,00032.1032.2832.0332.2000:00:00
2012-11-2313,80032.2532.4031.6732.3400:00:00
2012-11-266,60032.4132.4832.0032.0000:00:00
2012-11-278,70032.1132.3131.7531.8400:00:00
2012-11-2810,90031.6531.7931.1531.6400:00:00
2012-11-2910,90031.6632.1531.6532.0500:00:00
2012-11-305,90032.2032.2732.0032.0400:00:00
2012-12-038,80032.1032.2431.9632.0700:00:00
2012-12-043,70031.9932.2631.9632.2100:00:00
2012-12-0520,60032.5332.5332.0232.3800:00:00
2012-12-0626,00032.3432.3431.4831.8200:00:00
2012-12-0720,50031.7431.8931.3231.6200:00:00
2012-12-1020,70031.4031.4030.7731.1800:00:00
2012-12-1111,40031.1232.0031.1231.9400:00:00
2012-12-1224,20031.6732.0331.5032.0300:00:00
2012-12-1326,20031.8031.8030.9130.9500:00:00
2012-12-1412,80031.0131.4430.9031.2500:00:00
2012-12-1710,00031.2531.3430.9831.2400:00:00
2012-12-187,70031.3831.7531.3331.7500:00:00
2012-12-1910,60031.8831.9731.6731.7600:00:00
2012-12-207,60031.6632.0131.4331.8100:00:00
2012-12-2111,90031.5731.8831.1831.3000:00:00
2012-12-24031.3031.3031.3031.3000:00:00
2012-12-25031.3031.3031.3031.3000:00:00
2012-12-26031.3031.3031.3031.3000:00:00
2012-12-2716,60031.3331.6331.2831.5100:00:00
2012-12-2813,80031.5331.6331.1031.2000:00:00
2012-12-31031.2031.2031.2031.2000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources