Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-08-0120,10037.4237.4835.3535.7000:00:00
2011-08-0214,90035.6335.6335.0035.1700:00:00
2011-08-0325,10035.0035.4034.3734.7600:00:00
2011-08-0425,10035.0035.3333.3333.5000:00:00
2011-08-0544,20032.6033.7631.9033.5000:00:00
2011-08-0866,70032.0033.0130.5030.6500:00:00
2011-08-09109,00030.4030.6428.3028.9800:00:00
2011-08-10122,50030.4030.4025.9226.4100:00:00
2011-08-1170,50026.5026.9424.5526.7600:00:00
2011-08-1260,70026.6628.0825.7327.9500:00:00
2011-08-1555,90028.5028.6727.9228.6700:00:00
2011-08-1636,90028.6928.6927.1627.2500:00:00
2011-08-1721,30027.4027.7126.8527.5900:00:00
2011-08-1844,50027.5527.5525.5025.8500:00:00
2011-08-1948,00025.5225.8524.7025.4100:00:00
2011-08-2229,80025.2026.1925.0025.6700:00:00
2011-08-2328,50025.8826.2725.4025.8500:00:00
2011-08-2438,30025.9826.5025.6226.4200:00:00
2011-08-2550,30026.5326.5925.0825.4500:00:00
2011-08-2642,10025.3125.5124.1724.9900:00:00
2011-08-2925,00025.0826.1725.0826.1500:00:00
2011-08-3030,70026.3026.3225.0825.2700:00:00
2011-08-3133,20025.3926.3525.2826.0200:00:00
2011-09-0133,40026.2526.2525.3025.3000:00:00
2011-09-0240,60025.4125.4124.2924.4600:00:00
2011-09-0560,50024.3124.3123.0923.3500:00:00
2011-09-0632,40023.2823.6022.6923.0000:00:00
2011-09-0724,70023.5423.6923.0923.5800:00:00
2011-09-0834,00023.6424.0823.3923.9100:00:00
2011-09-0939,50023.8023.8322.5522.8000:00:00
2011-09-1257,20022.4922.4921.3821.8200:00:00
2011-09-1340,60022.3022.4921.2122.4100:00:00
2011-09-1462,20022.1524.0621.9424.0600:00:00
2011-09-1530,70023.8625.0023.7224.9100:00:00
2011-09-1657,80025.0726.0024.9225.6300:00:00
2011-09-1939,20025.4425.4424.3825.0000:00:00
2011-09-2018,90024.6726.0024.6525.9300:00:00
2011-09-2122,60025.7426.0024.5024.6000:00:00
2011-09-2222,10024.0924.0923.5023.7100:00:00
2011-09-2331,50023.6424.2723.0024.2200:00:00
2011-09-2634,80024.0825.8923.7525.2700:00:00
2011-09-2762,70026.1728.0026.1727.8200:00:00
2011-09-2848,40027.4128.2727.2327.4000:00:00
2011-09-2917,70027.3328.5027.2528.2800:00:00
2011-09-3018,70028.2928.5027.2727.8400:00:00
2011-10-0316,70027.0127.3226.5527.0000:00:00
2011-10-0415,00026.9727.1526.2826.8900:00:00
2011-10-059,60027.2728.5027.0928.5000:00:00
2011-10-0642,10028.6829.5028.5029.3500:00:00
2011-10-0714,30029.3930.0029.2429.4300:00:00
2011-10-1062,70029.8430.7029.8030.5500:00:00
2011-10-119,10030.6630.7430.2030.5000:00:00
2011-10-1231,60030.5731.5230.0331.4400:00:00
2011-10-1318,10031.3331.3830.1630.4000:00:00
2011-10-1414,60030.3530.5830.1930.2500:00:00
2011-10-1755,30030.7630.8329.0729.1000:00:00
2011-10-1823,40028.8529.5428.5429.4300:00:00
2011-10-1911,30029.5030.3629.3830.3200:00:00
2011-10-2017,50029.9429.9928.6929.0600:00:00
2011-10-2118,00028.9730.4728.8430.0800:00:00
2011-10-2418,70030.8331.2230.2431.0400:00:00
2011-10-2515,90031.0131.6830.5030.7300:00:00
2011-10-2611,10030.5131.5330.5131.0900:00:00
2011-10-2746,30031.7033.1731.7032.9600:00:00
2011-10-2852,50033.3633.3631.8632.0300:00:00
2011-10-3115,40031.9931.9930.8831.0900:00:00
2011-11-0171,80030.5230.5228.6028.8600:00:00
2011-11-0266,30029.7929.7928.1129.0100:00:00
2011-11-0326,90028.3130.8728.1530.8700:00:00
2011-11-0425,60030.8131.0028.7929.3100:00:00
2011-11-0752,00029.1729.9127.9729.4200:00:00
2011-11-0813,60029.5029.7728.7528.9700:00:00
2011-11-0922,70029.3929.4527.7327.9900:00:00
2011-11-1026,50027.5529.2227.4329.0000:00:00
2011-11-1127,70029.3630.3828.9130.0500:00:00
2011-11-1413,90030.4930.5029.0929.3500:00:00
2011-11-1510,10029.1729.3728.5029.0500:00:00
2011-11-1617,20028.5129.5128.5028.9700:00:00
2011-11-1726,70028.9229.1028.2528.3800:00:00
2011-11-1816,20028.5229.5028.4129.0800:00:00
2011-11-2124,90028.8528.9027.5027.8600:00:00
2011-11-2224,00027.9028.7527.6828.4700:00:00
2011-11-2313,60027.9528.4827.5228.0000:00:00
2011-11-2415,00027.7628.4027.4427.6800:00:00
2011-11-2530,50027.5028.1727.2628.0600:00:00
2011-11-2817,50028.7529.7428.5829.6000:00:00
2011-11-2921,30029.5429.6729.0729.2400:00:00
2011-11-3063,50029.1530.8228.8030.6500:00:00
2011-12-0126,80030.7630.8030.1230.5000:00:00
2011-12-0228,10030.6631.1729.9229.9500:00:00
2011-12-0561,30030.6631.2728.0528.3500:00:00
2011-12-06211,50028.0028.5026.7928.2400:00:00
2011-12-0758,00028.3428.9827.7027.7500:00:00
2011-12-0837,30027.8528.0726.9027.4000:00:00
2011-12-0936,20027.1027.9927.0027.9100:00:00
2011-12-1230,20027.9527.9526.7226.8500:00:00
2011-12-1341,10026.6026.9426.3826.5500:00:00
2011-12-1431,70026.3726.4425.7326.2000:00:00
2011-12-1524,50026.0026.3425.9626.3400:00:00
2011-12-1617,80026.4226.4926.0126.0900:00:00
2011-12-1925,20026.0326.4525.9726.0800:00:00
2011-12-2018,60026.1026.4925.9526.4500:00:00
2011-12-2119,50026.5127.0926.0826.1700:00:00
2011-12-2213,20026.3127.5226.3127.4000:00:00
2011-12-2313,10027.6027.7027.4527.6600:00:00
2011-12-279,00027.8527.8527.4727.5600:00:00
2011-12-2819,70027.3927.5426.4926.7000:00:00
2011-12-2916,00026.5127.1326.5027.1300:00:00
2011-12-3012,50027.0827.1526.7826.9200:00:00
2012-01-0234,10027.0728.6827.0728.4100:00:00
2012-01-0342,70028.7829.0828.2028.8300:00:00
2012-01-0430,80028.8328.9328.3228.5100:00:00
2012-01-0518,70028.5028.5027.8028.1000:00:00
2012-01-0611,00028.0328.5628.0328.4400:00:00
2012-01-0916,80028.4228.5127.6427.9100:00:00
2012-01-1021,30028.0828.6128.0828.5700:00:00
2012-01-1118,10028.3028.6227.9428.1400:00:00
2012-01-1213,30028.1528.5027.6028.0500:00:00
2012-01-1334,80028.4428.4427.2327.5200:00:00
2012-01-1619,00027.5028.1627.4428.1500:00:00
2012-01-1730,20028.2029.0028.1628.8800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources