Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-02-1024,80053.4053.7053.1053.6000:00:00
2011-02-1119,40053.5053.5853.0953.5800:00:00
2011-02-1422,40053.8553.8553.1053.3300:00:00
2011-02-1538,80053.1753.1752.5152.8600:00:00
2011-02-1665,00052.9552.9551.9352.0600:00:00
2011-02-1743,70052.0052.6051.6752.3500:00:00
2011-02-1816,10052.4052.6052.1752.6000:00:00
2011-02-2125,40052.4052.9052.1752.3000:00:00
2011-02-2221,90052.2253.2552.0552.3100:00:00
2011-02-2331,80052.6052.7651.7551.7900:00:00
2011-02-24201,70049.8049.9048.5249.3900:00:00
2011-02-2569,50049.5549.5548.9249.2600:00:00
2011-02-2855,50049.2049.2048.5749.0100:00:00
2011-03-0178,10049.1849.1847.8948.0500:00:00
2011-03-0246,20048.4048.4047.6947.9900:00:00
2011-03-0325,60048.4048.6247.9048.2100:00:00
2011-03-0439,50048.2548.4547.6747.9000:00:00
2011-03-0728,60047.9048.3047.5347.5700:00:00
2011-03-0828,30047.7548.1047.2547.9200:00:00
2011-03-0920,20048.0048.0047.3147.5400:00:00
2011-03-1024,20047.4547.7847.2947.6700:00:00
2011-03-1122,90047.6048.3847.4147.9000:00:00
2011-03-14192,60046.0046.6244.8045.0800:00:00
2011-03-15186,40041.5044.6241.5043.2000:00:00
2011-03-1699,50043.9745.1042.5042.5800:00:00
2011-03-1755,70043.0043.9542.6743.7900:00:00
2011-03-1859,50044.2044.2043.1343.2600:00:00
2011-03-2137,30044.2044.2043.4843.9600:00:00
2011-03-2223,00044.1044.3643.6543.8700:00:00
2011-03-2326,10043.5943.9543.1543.9100:00:00
2011-03-2426,50043.7544.4043.5244.3800:00:00
2011-03-2522,70044.5444.8144.3144.7200:00:00
2011-03-2835,70044.5045.1744.4044.7300:00:00
2011-03-2932,10044.7044.7844.1544.4200:00:00
2011-03-3022,70044.8545.3944.8045.3100:00:00
2011-03-3121,90045.3445.5244.9045.1900:00:00
2011-04-0122,40045.3045.8145.1345.7400:00:00
2011-04-0441,50046.0046.4545.7446.4000:00:00
2011-04-0528,20046.9046.9045.8446.5600:00:00
2011-04-0627,90046.8046.8345.9746.6300:00:00
2011-04-0726,50047.0047.1146.5046.8500:00:00
2011-04-0840,50047.0047.2646.7747.1000:00:00
2011-04-1142,90047.4547.4546.9947.3300:00:00
2011-04-1224,90046.9547.2646.7646.9500:00:00
2011-04-1318,20047.3047.3046.9547.2400:00:00
2011-04-1427,50047.3047.3046.5346.9000:00:00
2011-04-1544,60046.4046.6246.1046.3700:00:00
2011-04-1875,80046.5046.5045.2045.9800:00:00
2011-04-1956,60045.7545.7544.7945.4000:00:00
2011-04-2039,60045.4046.3945.3246.3600:00:00
2011-04-2141,10042.8043.3642.8042.9700:00:00
2011-04-2630,20043.1843.3842.8743.2400:00:00
2011-04-2722,70043.2543.3143.1043.1300:00:00
2011-04-2831,10043.2044.0343.2043.7100:00:00
2011-04-2921,60044.0044.2243.8544.0100:00:00
2011-05-0234,70044.0644.6243.9543.9800:00:00
2011-05-0314,30044.1044.5143.9043.9000:00:00
2011-05-0416,40044.1044.3643.4443.4900:00:00
2011-05-0514,90043.4743.6843.3043.6000:00:00
2011-05-068,00043.4043.8043.3343.5200:00:00
2011-05-0917,20043.3543.4242.9043.1700:00:00
2011-05-107,80043.3543.8343.1743.6500:00:00
2011-05-1110,60043.6044.1243.4643.6500:00:00
2011-05-1213,20043.8543.8843.1343.2800:00:00
2011-05-1312,90043.4143.4442.8042.8000:00:00
2011-05-1616,20042.8042.8041.7242.1300:00:00
2011-05-1710,50042.1042.5641.9442.0800:00:00
2011-05-1812,10042.2542.2541.7041.8700:00:00
2011-05-1911,60041.9542.2641.7041.8600:00:00
2011-05-2014,20041.9942.1841.3541.4400:00:00
2011-05-2345,30041.0141.0140.4540.5400:00:00
2011-05-2419,90040.7041.0340.6240.7100:00:00
2011-05-2526,50041.0241.7541.0241.7400:00:00
2011-05-269,10041.9041.9041.1641.2400:00:00
2011-05-276,20041.6041.6040.9140.9400:00:00
2011-05-3024,10040.0540.3240.0140.2600:00:00
2011-05-3124,60040.4040.7040.2540.3500:00:00
2011-06-0116,10040.6040.8140.0640.1100:00:00
2011-06-0214,90040.1040.1039.1739.2900:00:00
2011-06-0342,80039.4139.4537.6538.3200:00:00
2011-06-0625,70038.1038.2837.5037.9700:00:00
2011-06-0718,70037.7539.1037.7539.0700:00:00
2011-06-0816,20038.8539.3538.5838.6600:00:00
2011-06-0911,90038.7539.1238.6039.0400:00:00
2011-06-1016,70039.1039.2238.0738.1900:00:00
2011-06-132,50038.3438.3538.0238.1400:00:00
2011-06-1410,00038.2139.0138.2138.9200:00:00
2011-06-1526,90038.7638.7637.7937.9800:00:00
2011-06-1616,80037.9037.9837.2837.3300:00:00
2011-06-1713,60037.4438.0637.0637.8800:00:00
2011-06-2015,60037.9937.9936.8837.5300:00:00
2011-06-2114,80037.4538.1237.3537.9300:00:00
2011-06-2217,30038.0538.5338.0538.3400:00:00
2011-06-238,90038.3638.3637.1837.3700:00:00
2011-06-2411,40037.5637.6736.9937.1900:00:00
2011-06-2712,40037.3837.3836.9837.0800:00:00
2011-06-289,20037.1937.3336.7037.1500:00:00
2011-06-2910,50037.1937.8137.1537.8100:00:00
2011-06-3019,20037.8138.4437.5338.4000:00:00
2011-07-0116,70038.3938.9738.2438.9000:00:00
2011-07-0413,10039.1039.3639.0439.1800:00:00
2011-07-0513,00039.2339.2338.7238.8300:00:00
2011-07-0611,90038.8538.8538.2438.3800:00:00
2011-07-076,00038.5338.8538.1938.7800:00:00
2011-07-0840,60038.5438.5436.9337.1200:00:00
2011-07-1129,60037.2137.4936.2836.3500:00:00
2011-07-1234,60036.4436.4434.8535.7200:00:00
2011-07-1318,80035.7935.9435.3035.9200:00:00
2011-07-1426,60035.8736.3635.2235.9600:00:00
2011-07-1544,40035.9036.1135.4035.5000:00:00
2011-07-1829,30036.0036.0035.1035.1800:00:00
2011-07-1914,80035.3136.2035.1736.2000:00:00
2011-07-2014,70036.3336.7435.9336.7100:00:00
2011-07-2118,90036.8337.5636.3837.5600:00:00
2011-07-2212,70037.6537.7937.4737.6500:00:00
2011-07-2512,40037.5437.8437.2937.5500:00:00
2011-07-267,00037.6837.9537.6037.9000:00:00
2011-07-2710,00037.9037.9036.9237.1200:00:00
2011-07-287,70036.8337.2236.8337.1400:00:00
2011-07-2919,50036.9936.9935.7836.5400:00:00
2011-08-0120,10037.4237.4835.3535.7000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources