Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2024-04-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-08-2415,70053.4153.4152.3452.8200:00:00
2010-08-2523,80052.7052.8651.7052.3700:00:00
2010-08-2616,40052.4052.4051.8652.0900:00:00
2010-08-2712,50052.2052.6051.8252.5000:00:00
2010-08-3019,40053.3053.3051.8652.1700:00:00
2010-08-3123,60051.8051.8051.2951.6300:00:00
2010-09-0135,70051.7052.3750.9052.3700:00:00
2010-09-0214,40052.7052.7351.5352.5500:00:00
2010-09-0318,80052.5553.5952.4353.3000:00:00
2010-09-0624,40054.3054.8154.2154.4400:00:00
2010-09-0724,00054.4054.4053.5053.9100:00:00
2010-09-0818,60053.7954.4553.7254.3000:00:00
2010-09-0913,30053.8054.0153.2753.8400:00:00
2010-09-1012,50053.7053.8853.1753.4500:00:00
2010-09-1323,40054.0054.0053.3553.5200:00:00
2010-09-1423,90053.2053.2052.0052.6500:00:00
2010-09-1519,70052.8052.8051.8552.4900:00:00
2010-09-169,30052.3052.5052.0952.1600:00:00
2010-09-1755,70052.4552.5150.4851.0500:00:00
2010-09-2028,50051.1551.2950.5851.1300:00:00
2010-09-2116,50051.0551.5250.9251.3500:00:00
2010-09-2222,90051.5051.5450.5250.7600:00:00
2010-09-2354,80051.0051.0949.6050.2900:00:00
2010-09-2423,50050.0050.6049.6650.4200:00:00
2010-09-2716,00050.9550.9549.9950.3100:00:00
2010-09-2824,30050.1050.4549.8050.2200:00:00
2010-09-2924,10049.9050.0449.4949.9200:00:00
2010-09-3017,70049.9050.2049.4049.6600:00:00
2010-10-0116,90049.9550.0849.5049.6200:00:00
2010-10-0428,30049.9049.9049.0449.2100:00:00
2010-10-0526,70049.1449.2248.4049.2000:00:00
2010-10-0621,30049.4549.4548.6849.0700:00:00
2010-10-0718,80049.4049.6548.8949.3200:00:00
2010-10-0816,80049.4549.4548.5048.9000:00:00
2010-10-1116,10048.7049.0848.6049.0800:00:00
2010-10-1234,00049.0049.0047.7748.0700:00:00
2010-10-1320,10048.4048.7748.1248.6700:00:00
2010-10-1426,20048.5049.5448.3849.0800:00:00
2010-10-1531,80049.6450.0449.4949.7300:00:00
2010-10-1821,30049.8050.6449.5850.4200:00:00
2010-10-1924,80050.8050.8050.0050.2500:00:00
2010-10-2018,30050.0050.2949.7550.2500:00:00
2010-10-2133,50050.3050.8550.1050.4000:00:00
2010-10-2215,90050.8550.8550.1650.3200:00:00
2010-10-2520,70050.8550.8550.4150.5900:00:00
2010-10-2618,20050.4550.7550.3450.5700:00:00
2010-10-2713,10050.5051.2250.0950.9100:00:00
2010-10-2815,90051.2051.5750.9551.2500:00:00
2010-10-2917,70051.3551.8151.2051.5900:00:00
2010-11-0111,90052.0052.0051.0051.3000:00:00
2010-11-029,30051.3051.5951.0151.5900:00:00
2010-11-0321,30051.7551.7551.0051.0500:00:00
2010-11-0418,70051.3051.8351.3051.5900:00:00
2010-11-0516,30051.5051.5050.9551.3300:00:00
2010-11-0826,10051.4051.4050.3250.7700:00:00
2010-11-0918,20050.5050.7550.2650.4500:00:00
2010-11-1024,70050.5051.7850.3951.2500:00:00
2010-11-1130,70050.9950.9949.8950.2400:00:00
2010-11-1238,90050.1050.1249.6549.8100:00:00
2010-11-1518,00049.8549.9149.5149.9100:00:00
2010-11-1632,40049.8549.8549.2949.3800:00:00
2010-11-1713,90049.5049.6749.3049.6700:00:00
2010-11-1822,10049.7550.2249.7550.0100:00:00
2010-11-1915,90050.3050.3049.5649.9200:00:00
2010-11-2221,60050.3050.4549.3549.6000:00:00
2010-11-2322,70049.4849.6948.6648.9300:00:00
2010-11-2423,20048.7449.0148.3848.8000:00:00
2010-11-2523,90048.8049.1948.6349.1900:00:00
2010-11-2622,90048.7049.1348.6348.9700:00:00
2010-11-2930,00049.5049.5048.0848.1900:00:00
2010-11-3027,90048.5048.5047.9748.2200:00:00
2010-12-0117,20048.4048.9248.3548.7900:00:00
2010-12-0221,30048.8548.9448.2248.6800:00:00
2010-12-0322,60048.6048.6648.1248.6600:00:00
2010-12-0624,70048.2548.6548.2248.2400:00:00
2010-12-0727,80048.4848.4848.1048.2500:00:00
2010-12-0832,20048.4048.5447.9648.3700:00:00
2010-12-0939,80048.8049.6048.5049.3000:00:00
2010-12-1018,70049.7049.7049.1949.4400:00:00
2010-12-1325,10049.6049.9849.4449.7900:00:00
2010-12-1429,10049.8750.2649.8050.1300:00:00
2010-12-1517,30049.8049.8049.3149.4600:00:00
2010-12-1614,70049.5049.7949.4649.6900:00:00
2010-12-1721,00049.8049.8049.0149.1000:00:00
2010-12-2021,70049.6049.8849.1249.6900:00:00
2010-12-2126,00049.7049.9349.6049.7200:00:00
2010-12-2220,40049.7550.0449.7050.0000:00:00
2010-12-2319,20050.1050.1049.7549.9400:00:00
2010-12-2717,60050.0550.0549.4749.7500:00:00
2010-12-2820,80049.7250.1349.6950.0700:00:00
2010-12-2921,30050.0950.3549.9750.2200:00:00
2010-12-3025,60050.3050.4549.8250.0100:00:00
2011-01-0338,40050.6050.9750.2850.7300:00:00
2011-01-0431,50050.7251.2750.3751.1100:00:00
2011-01-0549,30051.2051.8150.7351.6600:00:00
2011-01-0638,30051.9051.9051.2551.6800:00:00
2011-01-0738,50051.8051.8050.8451.1000:00:00
2011-01-1033,60051.3951.3950.0950.4900:00:00
2011-01-1128,60050.8050.8850.1950.7600:00:00
2011-01-1242,30050.7651.9850.5951.9500:00:00
2011-01-1350,10051.9553.2551.8753.1500:00:00
2011-01-1445,50053.2053.9052.8053.5600:00:00
2011-01-1752,60054.0054.0052.9053.4300:00:00
2011-01-1837,50053.7553.7552.8453.6900:00:00
2011-01-1933,30053.8253.9453.2453.3000:00:00
2011-01-2057,30053.1555.2753.1554.8600:00:00
2011-01-2153,40055.0055.7054.8055.4600:00:00
2011-01-2461,10055.9055.9054.0855.1000:00:00
2011-01-2570,80055.3555.3553.3553.7200:00:00
2011-01-2641,80054.2054.2052.5653.1800:00:00
2011-01-2738,10053.3053.3352.4753.2600:00:00
2011-01-2822,70053.2553.2552.6152.6700:00:00
2011-01-3128,30052.6652.9252.5752.7800:00:00
2011-02-0127,80053.2053.7252.7253.6900:00:00
2011-02-0224,70053.9454.0353.2053.7700:00:00
2011-02-0325,00053.6054.0353.5453.7500:00:00
2011-02-0435,20053.8553.9453.1853.5700:00:00
2011-02-0731,40053.8053.9553.2853.5000:00:00
2011-02-0848,50053.7053.7052.9053.2600:00:00
2011-02-0920,00053.1053.5752.8953.3600:00:00
2011-02-1024,80053.4053.7053.1053.6000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources