Bookmark and Share

Last Minute: ""We need to not gather with people not in our immediate household," says L.A. public health director - CBS News" Sun, 29 Nov 2020 13:05:00 GMT   "Fox News' Maria Bartiromo gave Trump his first TV interview since the election. It was filled with lies - CNN" Sun, 29 Nov 2020 20:27:00 GMT    "Ossoff says McConnell would cause 'paralysis' in Senate if Republicans win Georgia runoffs - Fox News" Sun, 29 Nov 2020 19:17:26 GMT    "How Biden Could Prove His Administration Isn?t Just Obama 2.0 - Slate" Sun, 29 Nov 2020 11:00:00 GMT    "Mysterious silver monolith disappears from Utah desert - The Associated Press" Sun, 29 Nov 2020 20:28:57 GMT    "Trump falls short in Wisconsin recount he paid $3 million for - NBC News" Sun, 29 Nov 2020 20:42:00 GMT    "Pennsylvania Supreme Court Rejects Republican Suit To Throw Out Ballots - NPR" Sun, 29 Nov 2020 18:58:37 GMT    "Fauci: US may see 'surge upon surge' of virus in weeks ahead - The Associated Press" Sun, 29 Nov 2020 21:20:26 GMT    "Biden gains 87 votes in Trump's $3M Wisconsin recount as Dane County wraps up review; president plans lawsuit - USA TODAY" Sun, 29 Nov 2020 19:19:17 GMT    "NYC Schools Start Phased Reopening in December, Pivot Away From Blended Learning - NBC New York" Sun, 29 Nov 2020 19:34:25 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-03-0519,90063.1563.1662.6363.1000:00:00
2010-03-0815,30063.6063.9063.2063.8800:00:00
2010-03-0918,50063.9564.7563.7964.7500:00:00
2010-03-1022,30064.5564.7364.2264.6100:00:00
2010-03-118,60064.7064.9864.2264.5000:00:00
2010-03-1216,90064.7064.7163.9564.1400:00:00
2010-03-1528,70064.5064.5063.9064.2300:00:00
2010-03-1617,70064.6064.6064.0064.3900:00:00
2010-03-1719,00064.6064.6864.0664.5100:00:00
2010-03-1818,90064.6064.6864.1764.5900:00:00
2010-03-1924,30064.8064.8063.8864.0500:00:00
2010-03-2233,80064.1064.1563.6164.0900:00:00
2010-03-2312,60064.3064.3763.8564.3500:00:00
2010-03-2414,40064.4764.4763.8464.2000:00:00
2010-03-2513,40064.5065.0564.4264.9700:00:00
2010-03-2612,80064.7064.7864.2964.4600:00:00
2010-03-2931,30064.3065.1464.3065.0900:00:00
2010-03-3034,70065.1066.2065.1066.0500:00:00
2010-03-3124,40065.8065.9465.3865.7700:00:00
2010-04-0126,70065.9266.2365.5966.0900:00:00
2010-04-0634,80066.9066.9065.9066.3700:00:00
2010-04-0760,50066.5067.0166.2866.5500:00:00
2010-04-0824,00066.6566.6565.9166.5100:00:00
2010-04-0926,00067.0068.0066.4867.8000:00:00
2010-04-1224,90068.4068.4067.7268.1500:00:00
2010-04-1321,80068.2068.2067.0767.5300:00:00
2010-04-1429,50067.8068.0367.5167.9400:00:00
2010-04-1527,90068.0068.0067.1567.9000:00:00
2010-04-1632,70067.9067.9066.6667.3400:00:00
2010-04-1964,80067.0067.1666.6666.7900:00:00
2010-04-2052,40067.3067.6466.4467.6000:00:00
2010-04-2148,10067.7067.7066.5466.9700:00:00
2010-04-2230,60066.6067.1865.9066.3500:00:00
2010-04-2364,50062.6063.1362.6062.7700:00:00
2010-04-2645,80063.2563.2562.0562.2300:00:00
2010-04-2751,40062.3062.7260.7260.8700:00:00
2010-04-2848,70060.5561.4760.4361.2000:00:00
2010-04-2917,50061.0061.4260.7761.2100:00:00
2010-04-3058,10061.6062.5661.3761.7700:00:00
2010-05-0318,20062.2062.8061.6262.7900:00:00
2010-05-0416,20063.0563.2461.7561.8100:00:00
2010-05-0524,50062.0062.2860.9261.4200:00:00
2010-05-0619,30060.7061.3160.0960.0900:00:00
2010-05-0761,70059.7060.0057.2058.2000:00:00
2010-05-1081,40059.0059.9558.2459.9000:00:00
2010-05-1117,00059.0060.1458.7860.1400:00:00
2010-05-1218,00060.5061.5659.7261.3000:00:00
2010-05-135,90061.9561.9560.8461.1300:00:00
2010-05-1423,00061.2061.2059.2359.7200:00:00
2010-05-1714,90059.4060.0259.1359.2600:00:00
2010-05-1813,10060.0060.5659.6760.2300:00:00
2010-05-1920,80060.0060.2058.9059.4100:00:00
2010-05-2028,00059.7059.7758.0358.2700:00:00
2010-05-2141,90058.4058.7256.5057.8400:00:00
2010-05-246,60058.4058.4057.1757.3500:00:00
2010-05-2533,40056.0057.1455.7056.4000:00:00
2010-05-2624,10056.6057.5556.6057.0800:00:00
2010-05-2739,40057.3058.5457.1658.5200:00:00
2010-05-2817,50058.9059.0058.2758.7800:00:00
2010-05-3115,40058.8058.8858.3558.4300:00:00
2010-06-0113,00058.3058.6657.5158.5900:00:00
2010-06-026,00058.1058.6457.4458.5800:00:00
2010-06-035,90058.8559.6658.8559.0200:00:00
2010-06-0416,40059.2059.8358.2358.3400:00:00
2010-06-0710,20058.0058.0757.3858.0100:00:00
2010-06-0834,80058.1058.1055.6356.3000:00:00
2010-06-0918,80056.5056.5055.6756.4600:00:00
2010-06-1021,90056.4056.6655.7456.5500:00:00
2010-06-1116,70056.9056.9055.8956.1600:00:00
2010-06-1421,40056.8056.9256.5456.8600:00:00
2010-06-1511,20056.9557.4956.5057.3800:00:00
2010-06-1611,80057.2457.4256.5157.4200:00:00
2010-06-1715,20057.2257.2256.5056.8700:00:00
2010-06-186,90056.8557.3256.6457.0600:00:00
2010-06-218,50058.2058.2057.4057.8100:00:00
2010-06-229,00057.8557.8556.4157.1900:00:00
2010-06-2310,50057.1057.1056.1356.4100:00:00
2010-06-2419,10056.6556.6555.2555.5700:00:00
2010-06-2523,20055.6055.7254.8355.1100:00:00
2010-06-2832,70055.4555.4554.5854.7800:00:00
2010-06-2935,50054.8054.8053.2053.4000:00:00
2010-06-3011,10053.4553.8853.2253.8100:00:00
2010-07-0119,20053.4853.7053.1053.3900:00:00
2010-07-0226,60053.4053.9053.1053.2900:00:00
2010-07-0516,20053.7053.7053.3853.5300:00:00
2010-07-0610,00053.5054.7353.3754.2400:00:00
2010-07-077,40054.0054.7753.7154.7700:00:00
2010-07-087,60054.8055.1654.4655.1000:00:00
2010-07-0911,90055.3055.3054.5954.8900:00:00
2010-07-125,70055.4055.4054.9054.9200:00:00
2010-07-137,40055.2055.4154.7355.4100:00:00
2010-07-1413,90055.2055.2054.6855.0500:00:00
2010-07-157,30055.0855.0854.4854.7000:00:00
2010-07-1652,40054.7154.7151.9552.2600:00:00
2010-07-1920,60052.6053.0552.3752.4300:00:00
2010-07-2016,20052.7052.7551.9252.4300:00:00
2010-07-217,10052.6553.4652.6552.7900:00:00
2010-07-2216,00052.4853.9052.4053.8100:00:00
2010-07-2314,20053.9053.9053.3053.5500:00:00
2010-07-2614,70053.7053.8853.3553.7500:00:00
2010-07-2716,80053.8054.8653.8054.5000:00:00
2010-07-2810,60054.8055.3354.5054.8200:00:00
2010-07-298,90054.4055.3154.4054.4600:00:00
2010-07-3014,80054.5054.5053.6654.2200:00:00
2010-08-0212,20054.4555.8354.4555.7700:00:00
2010-08-0310,00055.9555.9555.2055.8400:00:00
2010-08-0411,50055.2056.3855.1156.1600:00:00
2010-08-0517,40056.1556.3855.6555.9200:00:00
2010-08-0617,10056.0056.0054.9555.3200:00:00
2010-08-0914,50056.2056.2055.7756.0900:00:00
2010-08-1012,00055.6055.7755.0555.5100:00:00
2010-08-1112,50055.2055.2054.0854.2500:00:00
2010-08-1217,40054.2654.2653.4053.7400:00:00
2010-08-1317,80054.0054.0052.9253.2800:00:00
2010-08-1622,30053.4053.4052.4052.9100:00:00
2010-08-1711,30053.4054.1953.2454.1500:00:00
2010-08-1812,00053.9054.5153.8954.3700:00:00
2010-08-1912,80054.8054.8053.6353.7900:00:00
2010-08-2013,60053.8054.0453.2053.5400:00:00
2010-08-2316,00053.9053.9053.1853.4700:00:00
2010-08-2415,70053.4153.4152.3452.8200:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources