Bookmark and Share

Last Minute: "Chicago bars banned from serving customers inside, restaurants under 10 p.m. curfew due to pandemic - Chicago Sun-Times" Thu, 22 Oct 2020 17:52:28 GMT    "N. Carolina GOP asks Supreme Court to roll back extra time for accepting mail-in ballots - NBC News" Thu, 22 Oct 2020 22:51:00 GMT    "Russian hackers have stolen election data, US officials say - CNN" Fri, 23 Oct 2020 00:29:00 GMT    "Senate Judiciary Committee approves Amy Coney Barrett's nomination; Democrats boycott vote - CBS News" Fri, 23 Oct 2020 00:00:00 GMT    "?Are you ready for tough questions?? Top moments from Trump's combative interview with Lesley Stahl of 60 Minutes - USA TODAY" Thu, 22 Oct 2020 20:02:14 GMT    "Trump defends policy of separating migrant families at the border during fiery immigration exchange - CNN" Fri, 23 Oct 2020 02:36:00 GMT    "Senate Republicans fume as Mnuchin gives ground to Pelosi in search of deal - The Washington Post" Thu, 22 Oct 2020 17:37:00 GMT    "Colorado Fire Grows By 100,000 Acres In 1 Day; Hundreds Evacuate - NPR" Thu, 22 Oct 2020 22:05:21 GMT   "Livestream: Watch The Final Trump-Biden Presidential Debate - NPR" Fri, 23 Oct 2020 00:34:09 GMT    "Man arrested in North Carolina with van full of guns, explosives, planned to assassinate Joe Biden: Report - Fox News" Fri, 23 Oct 2020 00:13:26 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-10-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-1421,00042.5042.6042.0042.3000:00:00
2001-05-1518,60042.2042.4041.5541.9000:00:00
2001-05-1643,10041.5041.5040.4041.0000:00:00
2001-05-1750,40041.3041.5040.2040.6000:00:00
2001-05-1839,20040.9041.5040.8041.1500:00:00
2001-05-2138,00041.2042.0041.0041.9000:00:00
2001-05-2237,10042.0042.5041.7042.0000:00:00
2001-05-2320,60042.0042.1041.0541.3000:00:00
2001-05-241,60041.2042.4041.2042.4000:00:00
2001-05-2536,70042.3042.8042.3042.7000:00:00
2001-05-2844,30042.5043.4042.3043.2000:00:00
2001-05-29106,70043.7044.7543.7044.5500:00:00
2001-05-3060,60044.6044.7044.1044.1000:00:00
2001-05-3136,20044.2044.7044.1044.1000:00:00
2001-06-0185,00044.5045.5044.1045.2000:00:00
2001-06-0411,50044.5045.6044.5045.3000:00:00
2001-06-0586,10045.4046.2044.8045.9000:00:00
2001-06-06107,00046.4047.3045.7046.6000:00:00
2001-06-0788,40046.3046.9045.8046.7500:00:00
2001-06-0890,70046.1046.3044.9545.2500:00:00
2001-06-1153,40045.1045.6044.8545.2000:00:00
2001-06-1243,10045.5045.5044.6045.0000:00:00
2001-06-1371,70045.1045.9745.0045.9000:00:00
2001-06-1435,70045.9046.4545.3046.1000:00:00
2001-06-1553,30046.0046.3045.3045.9000:00:00
2001-06-1858,60045.8046.1044.8044.9000:00:00
2001-06-1955,20045.0046.1545.0045.9000:00:00
2001-06-2038,50045.5046.1045.2045.5000:00:00
2001-06-2136,40045.7045.9045.1045.4000:00:00
2001-06-2249,80045.5046.0045.3045.8000:00:00
2001-06-2570,00045.8046.9045.5046.1000:00:00
2001-06-2648,70046.2046.2045.1546.0000:00:00
2001-06-2742,60046.0046.6045.5046.0000:00:00
2001-06-2849,80046.0046.9045.5046.9000:00:00
2001-06-2944,80046.6046.9045.9046.8000:00:00
2001-07-02104,30046.8047.3046.3047.1000:00:00
2001-07-0341,40047.0047.4546.7046.9500:00:00
2001-07-0444,20046.9047.2046.7547.2000:00:00
2001-07-05105,90046.9548.0046.9047.5000:00:00
2001-07-06109,40047.1548.6547.0547.8500:00:00
2001-07-09122,90047.7549.6047.6048.8000:00:00
2001-07-10138,40048.9049.1047.7047.9000:00:00
2001-07-11126,30047.9049.0047.5048.5000:00:00
2001-07-1274,70048.8049.0048.2048.3000:00:00
2001-07-13048.3048.3048.3048.3000:00:00
2001-07-16119,70049.3049.8049.1049.3000:00:00
2001-07-17108,90049.0049.9048.9049.6000:00:00
2001-07-1881,10049.7049.7548.8049.0000:00:00
2001-07-1963,40049.1049.3048.4048.9000:00:00
2001-07-2099,80049.0049.9048.5049.1000:00:00
2001-07-23263,20049.0050.0148.9049.9500:00:00
2001-07-2469,10049.8049.9048.8048.8000:00:00
2001-07-2588,50049.2549.5047.2047.5000:00:00
2001-07-2643,30047.8048.3047.7048.1000:00:00
2001-07-2733,50048.1048.3047.3047.9000:00:00
2001-07-3047,20048.3048.5047.4048.1000:00:00
2001-07-3153,10048.6049.0048.1048.8500:00:00
2001-08-0146,20048.5048.9048.0048.7000:00:00
2001-08-0270,90048.7049.1047.3047.7000:00:00
2001-08-0356,00047.5048.1047.3047.6000:00:00
2001-08-0664,80047.6048.2046.8047.6000:00:00
2001-08-0748,60047.2048.6047.2047.8000:00:00
2001-08-0883,30048.0049.1047.7048.2000:00:00
2001-08-0992,50048.1048.7047.2547.2500:00:00
2001-08-1053,20047.6048.2046.8047.0000:00:00
2001-08-1349,00047.2048.0847.0048.0000:00:00
2001-08-1429,70048.0048.4047.5048.0500:00:00
2001-08-1525,40048.0048.0047.2547.2500:00:00
2001-08-1699,80047.1049.2046.8048.5500:00:00
2001-08-1767,90048.5049.0047.5047.5000:00:00
2001-08-2078,00047.9048.3046.8048.2000:00:00
2001-08-2133,90048.0048.1047.0047.6000:00:00
2001-08-2249,80047.3048.0047.0047.2000:00:00
2001-08-2323,00047.3047.3046.5547.0000:00:00
2001-08-2431,80047.1047.7046.7047.5000:00:00
2001-08-2738,80047.4047.4046.6046.9000:00:00
2001-08-2845,20046.8046.8545.8046.3000:00:00
2001-08-2924,20045.7046.9045.6046.3000:00:00
2001-08-3037,10046.5046.6045.7045.9000:00:00
2001-08-3151,70046.2546.5045.9045.9000:00:00
2001-09-0344,20046.2046.3545.4046.2000:00:00
2001-09-0439,40046.2046.8045.7046.6000:00:00
2001-09-0527,40046.5046.9045.6045.6000:00:00
2001-09-0660,00046.0046.4045.0545.1000:00:00
2001-09-0785,40045.7046.2044.0044.0000:00:00
2001-09-10108,90044.0045.1041.2042.6000:00:00
2001-09-1194,30042.3043.3038.5040.7000:00:00
2001-09-1298,70040.1043.0039.0042.8000:00:00
2001-09-1345,50042.5044.0042.2043.0000:00:00
2001-09-1477,00042.8043.8041.2041.2000:00:00
2001-09-1778,40040.2043.3038.9042.0000:00:00
2001-09-1847,90041.3041.9040.2041.4000:00:00
2001-09-1951,00041.5042.6040.0540.2500:00:00
2001-09-2084,50040.3041.4038.4039.3000:00:00
2001-09-21156,90038.4040.4036.2538.7000:00:00
2001-09-2487,60038.3040.3038.0040.2000:00:00
2001-09-2588,40039.8041.6039.5040.4000:00:00
2001-09-26117,30041.0042.2040.6041.4000:00:00
2001-09-27132,20041.9044.2041.2043.8000:00:00
2001-09-28043.8043.8043.8043.8000:00:00
2001-10-0184,60044.2545.7043.6044.7000:00:00
2001-10-0251,50045.0045.6044.6044.9000:00:00
2001-10-038,30045.0045.5044.1045.4000:00:00
2001-10-04111,30045.8047.8045.8047.2000:00:00
2001-10-0550,80046.7046.8045.6046.0000:00:00
2001-10-0862,10045.0046.6044.4045.9000:00:00
2001-10-0937,80046.0046.2045.3045.7500:00:00
2001-10-1039,50045.7046.7045.3046.7000:00:00
2001-10-1195,70046.8046.8044.2045.1000:00:00
2001-10-1272,40045.2045.2043.1044.2000:00:00
2001-10-1528,10044.1045.5044.0044.5000:00:00
2001-10-16044.5044.5044.5044.5000:00:00
2001-10-1735,10045.3045.9844.4044.4000:00:00
2001-10-1833,70044.2045.4044.2044.4000:00:00
2001-10-1946,80045.0045.0042.8044.1000:00:00
2001-10-2228,10044.4045.3044.4045.0000:00:00
2001-10-2356,00044.8045.3043.8044.7000:00:00
2001-10-2450,50045.0046.0044.8045.3000:00:00
2001-10-2550,60045.1045.7043.4044.0000:00:00
2001-10-26044.0044.0044.0044.0000:00:00
2001-10-2937,00043.6043.7043.0043.1000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources