Bookmark and Share

Last Minute: "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-04-079,70081.8581.8580.2581.2100:00:00
2008-04-083,00080.5081.2280.5081.1600:00:00
2008-04-097,30080.9581.1079.9680.9400:00:00
2008-04-1010,70080.1080.1077.7678.7100:00:00
2008-04-1111,30078.9078.9277.3177.8700:00:00
2008-04-1413,70077.4077.7276.9977.7200:00:00
2008-04-1516,60077.4177.4876.6577.2000:00:00
2008-04-1615,40077.5077.9376.7577.8800:00:00
2008-04-1712,70078.0078.0076.8677.6600:00:00
2008-04-1830,30074.5074.8373.9274.7400:00:00
2008-04-2114,50074.4074.5273.6974.0800:00:00
2008-04-2212,90073.6075.0973.5073.9500:00:00
2008-04-2319,30072.3974.7772.2574.4200:00:00
2008-04-2410,20074.0574.8573.8074.8500:00:00
2008-04-256,60074.9075.1574.1074.7600:00:00
2008-04-288,30074.9074.9074.0074.2800:00:00
2008-04-297,70074.0074.0273.4973.9500:00:00
2008-04-303,20074.0074.1473.2974.0500:00:00
2008-05-027,50074.5375.2273.8575.0100:00:00
2008-05-056,70074.6875.0774.6374.9300:00:00
2008-05-066,60074.9476.8874.9476.8500:00:00
2008-05-0718,20076.8578.9276.8578.3500:00:00
2008-05-0812,30077.9078.5077.5678.2300:00:00
2008-05-095,90078.6079.0076.8677.5500:00:00
2008-05-121,30077.7877.8877.5277.6900:00:00
2008-05-135,60078.0178.0176.8477.4000:00:00
2008-05-144,30077.4977.8077.0077.4300:00:00
2008-05-156,80077.3077.4076.7677.3100:00:00
2008-05-1610,00077.4278.2777.1677.6500:00:00
2008-05-1923,20077.7279.9377.7079.3800:00:00
2008-05-2011,00079.0079.0078.3478.4700:00:00
2008-05-218,90078.8080.2778.7079.6500:00:00
2008-05-227,00079.6981.4179.6980.9000:00:00
2008-05-236,10080.7680.7678.7478.9500:00:00
2008-05-268,10079.0080.1079.0079.6600:00:00
2008-05-274,20080.0081.4079.9380.6100:00:00
2008-05-288,50080.9582.0080.6681.6100:00:00
2008-05-2911,20083.7584.2182.7783.8500:00:00
2008-05-306,00084.0084.0982.2383.1200:00:00
2008-06-027,90082.9083.6782.5082.9000:00:00
2008-06-038,60082.5084.5782.5084.3900:00:00
2008-06-0412,50084.9884.9882.2783.2700:00:00
2008-06-055,10082.7082.9881.9782.1800:00:00
2008-06-065,40082.5083.0980.7981.1800:00:00
2008-06-104,80082.2583.2282.0882.8000:00:00
2008-06-113,20082.8282.8281.2881.4100:00:00
2008-06-124,90081.2081.7080.3680.8800:00:00
2008-06-136,40080.6280.6279.3980.4600:00:00
2008-06-164,50080.5280.5279.1279.6500:00:00
2008-06-172,40079.8480.3879.7079.7400:00:00
2008-06-182,60079.7780.4779.4280.3500:00:00
2008-06-194,50080.0081.9679.9581.1500:00:00
2008-06-2012,90081.1281.1277.8378.7200:00:00
2008-06-231,70078.8580.2778.8579.7000:00:00
2008-06-248,90079.7079.7077.5378.5200:00:00
2008-06-255,50078.3679.0277.9978.7200:00:00
2008-06-2613,50078.0579.0978.0578.4100:00:00
2008-06-2713,20078.1279.5978.1278.8800:00:00
2008-06-305,90078.7080.2478.5880.2400:00:00
2008-07-0115,00080.0381.7380.0380.3800:00:00
2008-07-023,70080.3481.5680.3481.2900:00:00
2008-07-036,50080.0081.5879.9881.0000:00:00
2008-07-042,80080.7080.9179.7279.9000:00:00
2008-07-079,40080.3482.3580.3481.1000:00:00
2008-07-083,60080.9181.1680.2581.0400:00:00
2008-07-096,20081.4581.4579.6179.6500:00:00
2008-07-105,40079.4179.4178.1278.7700:00:00
2008-07-116,80079.3679.3677.3277.7800:00:00
2008-07-144,50078.3678.3677.4777.5200:00:00
2008-07-158,30076.8477.2876.4576.8100:00:00
2008-07-163,10076.5077.7376.5077.2100:00:00
2008-07-176,60077.0577.2575.3876.8300:00:00
2008-07-188,40076.2676.8875.3175.8100:00:00
2008-07-2110,70076.1477.0574.8075.5200:00:00
2008-07-224,50076.6977.7176.6977.4800:00:00
2008-07-238,20078.3078.3075.8076.2000:00:00
2008-07-247,90076.2076.2074.7075.4300:00:00
2008-07-255,30075.1676.0174.6675.5700:00:00
2008-07-284,50075.6575.8474.8074.8200:00:00
2008-07-292,90075.0076.0474.4675.5000:00:00
2008-07-305,60075.9076.4474.6475.8000:00:00
2008-07-312,90076.3577.6376.3576.8600:00:00
2008-08-018,30076.7877.2575.8675.8700:00:00
2008-08-041,80076.4076.4075.6075.9500:00:00
2008-08-054,60076.1377.4076.0076.4000:00:00
2008-08-062,40076.4076.4074.5375.5700:00:00
2008-08-074,70075.9076.6975.9076.1800:00:00
2008-08-083,20075.9775.9874.5075.8600:00:00
2008-08-114,60075.5075.5074.5375.0900:00:00
2008-08-126,20075.0175.0173.6574.8000:00:00
2008-08-135,60074.5075.5873.3973.5300:00:00
2008-08-1416,00074.0074.3371.8972.8000:00:00
2008-08-155,60072.7072.9771.7172.0000:00:00
2008-08-1810,20072.0072.6871.1971.9500:00:00
2008-08-192,40072.0072.3271.4171.5100:00:00
2008-08-201,60071.5572.1971.3071.9500:00:00
2008-08-213,50071.9072.3471.2072.0600:00:00
2008-08-223,10072.0073.1971.7973.0500:00:00
2008-08-257,20072.6572.6572.0572.0500:00:00
2008-08-263,80072.1273.1571.9272.7500:00:00
2008-08-271,90072.6073.1072.4073.0000:00:00
2008-08-281,70072.8473.3272.1173.3200:00:00
2008-08-292,50073.3473.8373.2773.5700:00:00
2008-09-013,30073.1373.9272.9973.2600:00:00
2008-09-027,00073.0073.1271.8772.2500:00:00
2008-09-033,30072.0672.2071.5171.7000:00:00
2008-09-0418,30071.8171.8169.3069.7000:00:00
2008-09-0517,20069.2769.2767.4668.0000:00:00
2008-09-086,80070.0070.0068.4668.5500:00:00
2008-09-0913,40068.0768.3866.5966.7400:00:00
2008-09-1013,00067.0167.0164.9165.9700:00:00
2008-09-116,20065.9766.4864.9465.6500:00:00
2008-09-127,60066.6067.3866.0967.1000:00:00
2008-09-1512,40065.1066.6365.1065.6500:00:00
2008-09-1615,70065.3065.6463.2963.6200:00:00
2008-09-1715,50064.0064.3662.3562.5000:00:00
2008-09-1819,00062.9263.5260.9061.1500:00:00
2008-09-1922,40062.5265.5161.9565.3500:00:00
2008-09-2216,10066.0567.1364.8765.4500:00:00
2008-09-237,00065.7067.3265.7066.6100:00:00
2008-09-246,10067.0267.0265.9266.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources