Bookmark and Share

Last Minute: "NYC bar owner who defied coronavirus restrictions arrested - The Associated Press" Wed, 02 Dec 2020 15:06:31 GMT    "US official says Israel was behind assassination of Iranian scientist - CNN" Wed, 02 Dec 2020 15:50:00 GMT    "Roger Stone Accuses Bill Barr of 'Deep State' Connection Following Voter Fraud Dismissal - Newsweek" Wed, 02 Dec 2020 12:16:00 GMT    "Watchdog and historical groups sue White House over preserving records - CBS News" Wed, 02 Dec 2020 15:09:00 GMT    "Captain in Santa Barbara boat fire indicted on manslaughter charges - The Guardian" Wed, 02 Dec 2020 16:01:00 GMT    "US hits nearly 2,600 Covid-19 deaths in one day -- the highest since April - CNN" Wed, 02 Dec 2020 16:32:00 GMT    "Obama: Criminal justice reformers ?lost a big audience? with defund the police rhetoric - POLITICO" Wed, 02 Dec 2020 14:48:00 GMT    "Mitch McConnell Draws Lawmaker Scorn After Suggesting Bipartisan Stimulus Bill Is Waste of Time - Newsweek" Wed, 02 Dec 2020 12:58:05 GMT   "Live updates: Biden to hold roundtable with workers; Trump draws rebukes for questioning election integrity - The Washington Post" Wed, 02 Dec 2020 17:48:05 GMT    "Biden administration pick Neera Tanden outed sexual harassment victim at liberal think tank: report - Fox News" Wed, 02 Dec 2020 14:40:50 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-12-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-05-0741,40079.3580.2879.3579.8600:00:00
2007-05-0830,80079.8179.8778.8079.1300:00:00
2007-05-0924,90079.2679.5078.3079.2100:00:00
2007-05-1032,90079.3479.3477.3077.3000:00:00
2007-05-11247,90081.1383.3480.8783.0000:00:00
2007-05-1479,50082.3282.6081.2082.0300:00:00
2007-05-1526,20081.8782.8381.8782.4500:00:00
2007-05-1623,50082.1282.7081.2781.6000:00:00
2007-05-173,80081.8481.8581.1181.8500:00:00
2007-05-1826,40081.6382.7781.5182.5900:00:00
2007-05-2124,60082.7582.7581.3481.7000:00:00
2007-05-2236,90081.7081.7481.0181.4100:00:00
2007-05-2321,80081.4982.2881.0582.1500:00:00
2007-05-2434,50081.0581.7480.7081.0900:00:00
2007-05-2530,80080.6281.2480.4581.1900:00:00
2007-05-28081.2081.2081.2081.2000:00:00
2007-05-2919,50081.0081.8580.6981.6800:00:00
2007-05-3023,60081.3081.9080.9581.8500:00:00
2007-05-3198,60082.8084.7982.8083.9800:00:00
2007-06-0166,40084.6485.4584.1884.3500:00:00
2007-06-0435,90084.3184.8183.3684.1400:00:00
2007-06-0531,00084.3084.3482.7082.8100:00:00
2007-06-0647,00082.9083.2081.3081.6600:00:00
2007-06-0751,30082.1882.4479.7079.8600:00:00
2007-06-0861,60079.9480.5078.6780.0800:00:00
2007-06-1128,70080.7080.7880.0080.6200:00:00
2007-06-1219,90080.0080.5079.3180.0500:00:00
2007-06-1321,80079.8279.8278.5679.6500:00:00
2007-06-1426,10080.2880.5879.9080.5200:00:00
2007-06-1537,40080.0282.0079.9481.8000:00:00
2007-06-1834,90082.0082.7281.5481.8900:00:00
2007-06-1919,20081.5782.3180.8581.5900:00:00
2007-06-2033,80081.0081.4379.5279.9500:00:00
2007-06-2145,80079.0079.2978.4379.1000:00:00
2007-06-2240,80079.7479.7477.6778.2800:00:00
2007-06-2531,30077.9478.6577.2678.5500:00:00
2007-06-2612,30077.6078.0277.2777.9200:00:00
2007-06-2760,60077.1177.2976.1377.1500:00:00
2007-06-2823,20077.7477.7477.0377.6700:00:00
2007-06-2922,40077.7079.1477.3978.4000:00:00
2007-07-0220,90078.5079.0478.2878.2800:00:00
2007-07-0322,80078.9079.5178.8579.3100:00:00
2007-07-0412,70079.1579.4778.3778.7200:00:00
2007-07-0523,90079.1579.2277.7078.4500:00:00
2007-07-0610,70078.3979.0478.1478.9000:00:00
2007-07-0926,50079.0580.7878.4279.8500:00:00
2007-07-1016,80080.1180.5778.4478.9000:00:00
2007-07-1115,40078.1078.6077.7978.4000:00:00
2007-07-1224,70078.4181.2577.8880.9200:00:00
2007-07-1355,10081.5182.4481.5081.8000:00:00
2007-07-1610,80081.9981.9981.2081.5600:00:00
2007-07-1714,90081.2181.4380.5881.3700:00:00
2007-07-1820,30080.4080.6879.6980.0300:00:00
2007-07-1913,70080.7081.8280.2981.0300:00:00
2007-07-2018,30081.4081.6279.9079.9000:00:00
2007-07-2311,20080.2480.9480.1180.9400:00:00
2007-07-2415,50080.5080.7079.3879.6600:00:00
2007-07-2535,90079.0479.3477.7178.4500:00:00
2007-07-2623,60078.8479.6077.8778.3000:00:00
2007-07-2737,20077.4079.0677.1878.0000:00:00
2007-07-3017,90077.9378.6177.1877.5100:00:00
2007-07-3115,50078.3078.3077.4578.1000:00:00
2007-08-0114,00076.8277.8276.8277.7500:00:00
2007-08-0213,10078.0179.2977.7279.0600:00:00
2007-08-0313,70079.0579.3177.7978.1100:00:00
2007-08-0619,10077.1679.6577.1679.2400:00:00
2007-08-0716,00079.4979.6478.1079.4900:00:00
2007-08-0811,60079.5080.1879.3680.0400:00:00
2007-08-0912,70080.2080.2078.4278.7400:00:00
2007-08-1040,50078.0079.9177.6479.3000:00:00
2007-08-1323,00079.8079.9079.0479.8300:00:00
2007-08-1419,20079.9081.0079.5580.3900:00:00
2007-08-1525,20079.6081.3979.6081.0000:00:00
2007-08-1642,40080.1181.2579.1580.0000:00:00
2007-08-17125,90080.2182.6079.3281.6600:00:00
2007-08-2020,70082.0082.0080.7480.7900:00:00
2007-08-2113,10081.1081.2279.8081.0000:00:00
2007-08-2215,90081.2181.4380.1980.7800:00:00
2007-08-2316,10081.6581.6580.7080.8500:00:00
2007-08-245,80080.8181.0180.5280.9600:00:00
2007-08-2711,60080.9180.9179.8980.1000:00:00
2007-08-287,20080.3880.6379.7980.5800:00:00
2007-08-2915,80080.2080.5279.6480.3600:00:00
2007-08-3055,50080.6281.5580.0281.3000:00:00
2007-08-31209,00081.5882.6581.5882.6500:00:00
2007-09-0313,30082.6482.6481.3181.5100:00:00
2007-09-049,30081.3881.8380.6281.8300:00:00
2007-09-058,60081.4681.4680.1780.3600:00:00
2007-09-0610,00080.7080.7179.2980.3500:00:00
2007-09-079,30079.2580.4478.9779.4700:00:00
2007-09-1010,60079.7080.6379.2779.5200:00:00
2007-09-115,10080.1080.2979.7479.9700:00:00
2007-09-129,00080.1080.9079.6780.7200:00:00
2007-09-1312,70080.7182.2080.5381.8600:00:00
2007-09-1434,70081.7782.8281.7782.4400:00:00
2007-09-1718,90082.5084.3082.4883.5800:00:00
2007-09-1840,20083.4585.6983.4585.0600:00:00
2007-09-1948,20085.5086.0985.1585.5600:00:00
2007-09-2037,30085.3586.9385.0686.1100:00:00
2007-09-2125,80086.3286.7484.9385.9600:00:00
2007-09-2428,40086.0086.6285.3685.7000:00:00
2007-09-2546,60085.5087.0585.5086.9300:00:00
2007-09-2663,10087.1588.6587.1588.0500:00:00
2007-09-2735,30088.6589.1587.6087.6000:00:00
2007-09-2832,50087.0588.4386.8788.1000:00:00
2007-10-0127,60088.0089.1987.6088.6500:00:00
2007-10-0223,40088.7089.0087.6787.7200:00:00
2007-10-033,50087.7088.4086.7987.1300:00:00
2007-10-0411,30087.0187.4086.5487.2300:00:00
2007-10-0513,50087.2188.1386.4988.1300:00:00
2007-10-0816,70088.0088.9388.0088.5600:00:00
2007-10-0916,80088.1589.0888.1588.5600:00:00
2007-10-107,50088.5688.6288.0888.6000:00:00
2007-10-1130,90088.3190.0188.3189.5100:00:00
2007-10-1213,20089.6089.8388.7589.5000:00:00
2007-10-1527,10090.5090.7689.6089.6800:00:00
2007-10-1635,80089.6592.9089.6592.0300:00:00
2007-10-1730,60092.0593.1792.0592.9300:00:00
2007-10-1822,40093.0194.0192.2393.0900:00:00
2007-10-1920,60092.3593.1192.1392.3700:00:00
2007-10-2226,90091.4092.9791.2692.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources