Bookmark and Share

Last Minute: "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-11-2036,70080.1082.5480.1082.5100:00:00
2006-11-2133,60082.6083.4582.6082.8800:00:00
2006-11-2219,50082.9883.4882.5582.8500:00:00
2006-11-2329,10083.0584.1683.0583.8000:00:00
2006-11-2459,40083.4588.4483.4586.3800:00:00
2006-11-2796,90086.5090.7785.8085.8200:00:00
2006-11-28129,20086.2086.8383.5083.8000:00:00
2006-11-2946,40084.1585.5583.1085.5000:00:00
2006-11-3024,60085.8087.3085.3085.7700:00:00
2006-12-0127,50085.6086.9384.4485.4000:00:00
2006-12-0429,00086.2487.9885.2987.8400:00:00
2006-12-0528,60087.9788.8187.0288.1600:00:00
2006-12-0616,30088.1088.3287.2687.9100:00:00
2006-12-0716,90087.9088.1687.3287.8000:00:00
2006-12-0821,30087.4588.0486.3987.8500:00:00
2006-12-1120,80088.4588.5787.4287.5100:00:00
2006-12-1217,20087.5588.3687.3787.9400:00:00
2006-12-1319,60087.6588.7587.6588.5100:00:00
2006-12-1423,80088.7589.5088.2889.3600:00:00
2006-12-1524,80089.5590.4889.5589.7500:00:00
2006-12-1828,10089.8890.2088.9789.1800:00:00
2006-12-1920,00088.5088.6487.4087.9200:00:00
2006-12-2024,90088.3088.7686.0086.0000:00:00
2006-12-2199,40085.4085.6583.6183.6100:00:00
2006-12-2241,90083.7384.3182.6982.9400:00:00
2006-12-25082.9382.9382.9382.9300:00:00
2006-12-26082.9382.9382.9382.9300:00:00
2006-12-2724,90083.7884.7083.3684.5100:00:00
2006-12-2816,30084.7584.7583.9284.0000:00:00
2006-12-298,30084.1384.1483.3783.4600:00:00
2007-01-01083.4683.4683.4683.4600:00:00
2007-01-0223,20084.1485.6384.1485.4700:00:00
2007-01-0314,10085.3785.7685.1485.6100:00:00
2007-01-0432,30085.0485.0483.1483.7900:00:00
2007-01-0556,50083.2583.2980.4080.6000:00:00
2007-01-0843,30080.5981.8280.5980.7400:00:00
2007-01-0980,90081.3381.7679.2979.2900:00:00
2007-01-1033,30080.0081.4279.7080.8300:00:00
2007-01-1136,10080.7482.3180.2181.9800:00:00
2007-01-1222,90082.2082.4280.9282.1700:00:00
2007-01-1522,70082.8882.8882.0082.3000:00:00
2007-01-1621,90082.3982.4781.5981.7300:00:00
2007-01-1732,30081.7081.7080.2180.7000:00:00
2007-01-1825,10080.9981.4379.3879.9200:00:00
2007-01-1937,60079.8180.2078.9380.1300:00:00
2007-01-2222,00080.6580.8079.7680.0400:00:00
2007-01-2321,50080.0080.2279.0679.4200:00:00
2007-01-2421,20079.9082.1579.9082.0000:00:00
2007-01-2514,40082.1082.1180.7780.9600:00:00
2007-01-2621,50080.3381.0579.6880.6300:00:00
2007-01-2926,60080.6880.6879.7480.6800:00:00
2007-01-3023,00080.3380.8079.2680.5800:00:00
2007-01-3115,40081.0381.0379.6580.1600:00:00
2007-02-0126,20080.6581.6580.3781.1700:00:00
2007-02-0225,10081.4082.9981.4082.4000:00:00
2007-02-0523,90082.5082.9882.1582.3400:00:00
2007-02-0620,30082.4583.3382.3583.0500:00:00
2007-02-0738,20083.3385.2083.3384.2600:00:00
2007-02-0826,00084.2584.5083.0283.7200:00:00
2007-02-0911,70084.0984.5383.8084.0000:00:00
2007-02-1230,60083.5883.8883.1583.7300:00:00
2007-02-1315,30083.7584.0883.2383.5600:00:00
2007-02-1415,40083.5283.9082.6983.3100:00:00
2007-02-1517,30082.8383.0482.5483.0000:00:00
2007-02-1613,80082.3283.1182.3282.5900:00:00
2007-02-1915,00082.3082.7481.9582.4400:00:00
2007-02-2043,50082.4682.4680.5980.8800:00:00
2007-02-21114,60080.9280.9277.8579.1600:00:00
2007-02-2297,00078.5579.5077.2177.7800:00:00
2007-02-2368,70078.5079.0577.8078.5800:00:00
2007-02-2667,00078.9479.6278.5879.3700:00:00
2007-02-2752,50079.0079.0677.0177.0700:00:00
2007-02-2884,10076.5078.0876.5077.4000:00:00
2007-03-0160,50077.1577.7075.3875.9800:00:00
2007-03-0231,80076.5476.7275.5076.2300:00:00
2007-03-0580,20075.7076.2875.0175.5200:00:00
2007-03-0637,10076.7076.9175.6876.4500:00:00
2007-03-0730,30075.9876.8975.7176.7800:00:00
2007-03-0846,20077.0877.7376.3077.6600:00:00
2007-03-0930,50077.6877.8476.8677.5000:00:00
2007-03-1230,90077.4077.7576.0976.9700:00:00
2007-03-1320,40076.7076.9175.9376.1500:00:00
2007-03-1467,80075.2875.7474.4574.6300:00:00
2007-03-1529,20075.8575.8574.2475.7300:00:00
2007-03-1680,90075.6076.3774.9776.2500:00:00
2007-03-1921,40076.4376.9575.8976.7500:00:00
2007-03-2012,40076.8778.1276.7178.0000:00:00
2007-03-2114,90078.4278.4277.4077.8300:00:00
2007-03-2224,40078.2079.1278.1578.8900:00:00
2007-03-2322,70078.5079.1378.4378.6300:00:00
2007-03-2634,40078.6978.6977.6878.2400:00:00
2007-03-2714,50078.4978.4977.3077.4800:00:00
2007-03-2813,30077.0577.7276.8977.7200:00:00
2007-03-2915,20077.8078.6577.7478.1900:00:00
2007-03-3021,40078.3979.4478.2179.1900:00:00
2007-04-0223,20079.3079.7278.5079.6000:00:00
2007-04-0334,00080.5481.4980.2881.4500:00:00
2007-04-0428,50081.9482.3381.5282.1500:00:00
2007-04-0538,70082.1282.1481.4481.9200:00:00
2007-04-06081.6881.6881.6881.6800:00:00
2007-04-09081.6881.6881.6881.6800:00:00
2007-04-1056,80081.8482.7581.0482.5500:00:00
2007-04-1145,20082.7583.4582.4682.7000:00:00
2007-04-1245,80082.7082.8581.4082.3300:00:00
2007-04-1350,40082.2682.7281.5082.7100:00:00
2007-04-1681,20083.0583.7082.7883.6000:00:00
2007-04-1764,30083.3984.3383.1084.1800:00:00
2007-04-1853,50083.5483.5482.2482.5400:00:00
2007-04-1959,80078.4679.8277.9379.6600:00:00
2007-04-2035,60080.0480.0478.2778.2900:00:00
2007-04-2340,40078.4078.5277.3378.4600:00:00
2007-04-2437,00078.2678.4077.3078.3600:00:00
2007-04-2530,20078.2679.0778.0278.1800:00:00
2007-04-2627,30078.9878.9877.3377.9500:00:00
2007-04-2731,70077.5877.6576.2176.7600:00:00
2007-04-3021,70076.2077.8976.0877.8200:00:00
2007-05-01077.7577.7577.7577.7500:00:00
2007-05-0222,40077.7878.8077.5478.4400:00:00
2007-05-0330,60078.7279.4678.3378.9600:00:00
2007-05-0423,20079.0279.2077.9478.9200:00:00
2007-05-0741,40079.3580.2879.3579.8600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources