Bookmark and Share

Last Minute: "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-055,20064.5364.5363.3664.5000:00:00
2006-06-0631,10063.7065.3563.7064.2000:00:00
2006-06-0727,70064.4565.6964.4565.1500:00:00
2006-06-0848,80063.5364.4763.0563.3000:00:00
2006-06-0914,80064.4064.6463.4963.8500:00:00
2006-06-1227,70063.6564.4563.2663.5000:00:00
2006-06-1347,10062.6563.5262.5562.8000:00:00
2006-06-1455,80062.9063.1561.3462.5700:00:00
2006-06-15062.5762.5762.5762.5700:00:00
2006-06-16062.5762.5762.5762.5700:00:00
2006-06-1918,80062.1962.3461.1361.5500:00:00
2006-06-2019,20061.0662.7160.6262.7100:00:00
2006-06-217,30062.8062.8061.4462.7000:00:00
2006-06-2214,00063.4763.5762.1062.5300:00:00
2006-06-238,70062.5563.0361.4862.6000:00:00
2006-06-2611,60062.7662.7661.8562.2000:00:00
2006-06-2712,50062.5562.8361.4261.5500:00:00
2006-06-2811,20061.4562.3761.1662.1500:00:00
2006-06-2915,10062.4663.9962.1663.5500:00:00
2006-06-3016,90064.5065.3863.7065.1000:00:00
2006-07-0313,10065.1066.0964.5865.1700:00:00
2006-07-046,30065.2065.2064.6564.9100:00:00
2006-07-0510,80064.6664.8964.2064.4500:00:00
2006-07-067,40064.6065.3764.6065.1800:00:00
2006-07-075,00065.0165.3464.4465.2300:00:00
2006-07-108,00065.1266.0364.6565.6100:00:00
2006-07-119,70065.1465.4464.0064.4500:00:00
2006-07-124,90064.6665.4164.6665.0500:00:00
2006-07-1312,50064.7264.7264.1764.5500:00:00
2006-07-1410,60063.8064.2563.2863.4500:00:00
2006-07-1713,20063.9063.9062.7463.7500:00:00
2006-07-187,90063.6564.3063.3863.6600:00:00
2006-07-198,80064.0565.2763.5865.0500:00:00
2006-07-2011,90065.3565.6564.9965.2000:00:00
2006-07-217,50065.0265.7565.0065.0900:00:00
2006-07-2411,10065.0466.8264.5866.6200:00:00
2006-07-2511,70066.8066.8065.5565.8000:00:00
2006-07-267,80066.0266.4865.6366.4800:00:00
2006-07-2713,30066.9067.6166.3967.4900:00:00
2006-07-2810,80066.9468.9566.7768.7500:00:00
2006-07-3115,70068.4469.0167.8468.7000:00:00
2006-08-0115,90068.6069.3067.7968.0000:00:00
2006-08-029,00068.6069.3868.4369.3600:00:00
2006-08-0313,60069.5369.6168.5169.0700:00:00
2006-08-0430,90069.5070.3969.0769.8000:00:00
2006-08-0715,60069.2570.0968.9769.6600:00:00
2006-08-0817,10070.0970.2868.3769.3000:00:00
2006-08-0910,50069.6570.0668.8669.8500:00:00
2006-08-1021,70068.2069.0567.4268.9500:00:00
2006-08-1112,90069.2069.5368.8569.2500:00:00
2006-08-1423,40069.9070.8369.5670.7500:00:00
2006-08-1559,30070.7973.3570.7972.9000:00:00
2006-08-1644,80073.2073.3571.8873.0200:00:00
2006-08-1737,00073.2773.2971.2071.9000:00:00
2006-08-1813,20072.2072.3971.4971.9500:00:00
2006-08-2114,80071.8672.3471.7172.0500:00:00
2006-08-2224,70072.4972.6570.9571.9100:00:00
2006-08-2315,40072.0072.1670.9771.2900:00:00
2006-08-2427,10071.3072.7070.6571.7500:00:00
2006-08-2515,10071.8371.9771.0571.4000:00:00
2006-08-2811,40071.2572.6070.8372.2900:00:00
2006-08-298,80072.2272.2471.6271.9400:00:00
2006-08-3013,20072.1072.1571.1471.6600:00:00
2006-08-3113,50071.7871.8171.1171.4700:00:00
2006-09-0116,30071.5071.7571.1971.3700:00:00
2006-09-0413,30071.7071.7071.1271.4100:00:00
2006-09-0515,50071.1971.2070.6271.1900:00:00
2006-09-0614,40071.3571.3570.0670.2300:00:00
2006-09-0721,40070.0470.8869.9970.1500:00:00
2006-09-086,80070.3270.8170.2970.6700:00:00
2006-09-118,00070.2770.5469.6470.3900:00:00
2006-09-1218,90070.3171.0369.4570.9500:00:00
2006-09-1312,40071.0071.1470.5671.0900:00:00
2006-09-1415,70071.2972.0270.8571.1300:00:00
2006-09-1516,30071.2572.1270.8271.6100:00:00
2006-09-1823,50071.7072.9971.7072.5300:00:00
2006-09-1916,40072.3772.6571.1071.3000:00:00
2006-09-209,40071.5072.2871.2271.9500:00:00
2006-09-2120,30071.8671.8669.3870.2000:00:00
2006-09-2223,00069.9070.8069.2069.5500:00:00
2006-09-2510,80069.8570.6068.9969.6000:00:00
2006-09-2613,70069.9071.0069.7270.5600:00:00
2006-09-2729,90071.1572.8271.1572.3500:00:00
2006-09-2852,20072.8573.7572.5672.9500:00:00
2006-09-2929,60073.3073.5072.6072.8500:00:00
2006-10-0223,50072.5474.1072.5473.4800:00:00
2006-10-033,30073.5073.8173.0873.8100:00:00
2006-10-0417,30073.7274.1573.0273.9400:00:00
2006-10-0570,60074.0076.2074.0075.8800:00:00
2006-10-0674,00075.8077.1275.8076.6700:00:00
2006-10-0953,90076.9678.1576.8477.1500:00:00
2006-10-1037,20077.6578.0376.6577.0300:00:00
2006-10-1134,00077.0577.1076.1076.9400:00:00
2006-10-1226,20076.7677.3876.7277.2300:00:00
2006-10-1338,00077.5778.3077.1477.8200:00:00
2006-10-1630,80078.3378.6977.8077.9900:00:00
2006-10-1734,30077.5077.7576.8177.6500:00:00
2006-10-1829,00077.6077.6076.1776.9400:00:00
2006-10-1920,10076.6477.5576.2176.9700:00:00
2006-10-2018,20077.3978.0077.1777.9300:00:00
2006-10-2328,20078.1378.5577.6378.2000:00:00
2006-10-2423,00077.7078.3077.5078.0600:00:00
2006-10-2523,70078.2078.2277.3377.3400:00:00
2006-10-2622,40077.5778.1777.5477.7300:00:00
2006-10-2723,90077.7078.1076.8377.3200:00:00
2006-10-3020,60077.2378.1777.0378.0000:00:00
2006-10-3122,50077.6378.3077.2077.2000:00:00
2006-11-019,50077.2977.3976.7677.0800:00:00
2006-11-0226,70076.6276.7675.3775.9600:00:00
2006-11-0315,40076.1276.2375.7875.9600:00:00
2006-11-0617,20076.2776.9076.0776.9000:00:00
2006-11-0736,60076.9078.0976.9078.0000:00:00
2006-11-0820,50077.5578.4077.5577.6500:00:00
2006-11-0945,00078.4579.9578.0778.8700:00:00
2006-11-1020,30078.9079.3778.5579.2600:00:00
2006-11-1328,20079.2079.6978.6979.2500:00:00
2006-11-1420,10079.2479.7078.8979.2500:00:00
2006-11-1530,30079.4580.0079.2679.7000:00:00
2006-11-1624,50079.6680.2879.2580.2500:00:00
2006-11-1730,60079.9882.3879.9780.9200:00:00
2006-11-2036,70080.1082.5480.1082.5100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources