Bookmark and Share

Last Minute: "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.56 (+2.60%) RWE - [Ticker: RWE.F]Chart RWE   News RWE   Download Historical Prices for Metastock RWE  and Others  Technical Analysis RWE   
Last Trade22.03Last Trade Time2017-11-01 - 23:32:00
Variation+0.56 (+2.60%)Open21.70
High22.14Low21.55
Volume20,943Average Volume (3m)0
YieldBid / Ask21.98 x 382,800 - 22.03 x 382,500
Former Close21.4752 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RWE.F quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-1740,30043.7743.8543.1743.6000:00:00
2005-01-1832,00043.6043.6043.0543.5200:00:00
2005-01-1922,10043.6043.9043.5043.7500:00:00
2005-01-2025,30043.4043.4543.0843.3000:00:00
2005-01-2118,20043.1043.5043.0743.4500:00:00
2005-01-2422,30043.3043.4042.8443.4000:00:00
2005-01-2530,80043.3543.6843.3543.6000:00:00
2005-01-26043.6043.6043.6043.6000:00:00
2005-01-2715,80043.1043.2042.5542.9500:00:00
2005-01-2812,60043.0043.2742.8042.8000:00:00
2005-01-3143,10043.1044.2543.1044.1000:00:00
2005-02-0173,20044.2045.3244.2045.1000:00:00
2005-02-0298,30045.0046.0545.0045.9500:00:00
2005-02-0336,70045.8045.9545.6045.8000:00:00
2005-02-0444,60045.9047.4845.9047.4800:00:00
2005-02-0741,70047.6547.8047.1047.3700:00:00
2005-02-0838,50047.2547.4046.7247.1500:00:00
2005-02-0928,50047.1547.3046.7046.8500:00:00
2005-02-1022,70047.2547.3546.7546.8000:00:00
2005-02-1141,70047.3547.9047.3547.7000:00:00
2005-02-1449,10047.9047.9846.6047.2000:00:00
2005-02-1535,70047.1047.8046.9247.7500:00:00
2005-02-1632,10047.6547.8547.0847.2000:00:00
2005-02-1720,00047.2047.7047.2047.4700:00:00
2005-02-1839,20047.3548.2347.3047.3300:00:00
2005-02-2177,40047.6047.6045.6046.0500:00:00
2005-02-2261,10046.0546.7045.2346.1000:00:00
2005-02-2326,60045.8546.7545.8546.6000:00:00
2005-02-2454,40046.5046.5044.4745.0500:00:00
2005-02-2529,40045.3045.6745.1545.4300:00:00
2005-02-2827,50045.4046.2145.4045.7000:00:00
2005-03-0128,70045.9046.0745.4545.8200:00:00
2005-03-0241,10045.7545.7544.3644.9700:00:00
2005-03-0355,60044.4544.5044.0544.1200:00:00
2005-03-0454,90044.1544.9543.8044.8500:00:00
2005-03-0720,00044.8845.2844.8545.1500:00:00
2005-03-0822,60045.1545.1544.2644.3200:00:00
2005-03-0944,10044.2844.5843.3043.4000:00:00
2005-03-1058,90043.2043.2042.5242.8000:00:00
2005-03-1124,50043.0043.4642.7543.3500:00:00
2005-03-1424,10043.7543.9643.3543.8100:00:00
2005-03-1534,00043.6044.4643.6044.3900:00:00
2005-03-1623,70044.4044.5243.7543.8000:00:00
2005-03-1724,60043.9544.7043.9544.6800:00:00
2005-03-1829,40044.7545.3844.7345.1100:00:00
2005-03-2129,30045.2545.2844.6744.7600:00:00
2005-03-2219,90044.7045.1044.3545.0500:00:00
2005-03-2316,10044.7045.2044.4445.1000:00:00
2005-03-2421,10045.2045.9344.9945.9300:00:00
2005-03-25045.8745.8745.8745.8700:00:00
2005-03-28045.8745.8745.8745.8700:00:00
2005-03-2943,60045.8046.6845.6046.5000:00:00
2005-03-3023,50046.1046.7746.1046.7000:00:00
2005-03-3125,50046.8046.9845.5846.6500:00:00
2005-04-0111,10046.6546.9246.4446.4400:00:00
2005-04-0414,80046.7546.7545.8546.2500:00:00
2005-04-0514,70046.5546.8646.3646.7700:00:00
2005-04-0623,50046.9547.3846.9047.1600:00:00
2005-04-0720,40047.1547.4947.0547.4200:00:00
2005-04-0830,10047.4947.6447.2247.3000:00:00
2005-04-1140,60047.3047.7047.1447.7000:00:00
2005-04-1230,10047.7047.9047.5847.8000:00:00
2005-04-1363,40047.9548.5247.9548.4500:00:00
2005-04-1443,90048.2548.9547.9548.2000:00:00
2005-04-1549,90046.0046.8046.0046.4500:00:00
2005-04-1865,20045.0045.9544.7544.9000:00:00
2005-04-1935,80045.1045.5544.8745.1000:00:00
2005-04-2034,70045.2545.9045.1545.2500:00:00
2005-04-2124,90044.9045.5544.9045.4700:00:00
2005-04-2230,50045.8045.8545.3145.3800:00:00
2005-04-2527,60045.0046.1545.0046.1000:00:00
2005-04-2618,50046.1246.1245.5245.9000:00:00
2005-04-2731,00045.9546.0845.1445.6600:00:00
2005-04-2822,40046.1046.1445.2545.6600:00:00
2005-04-2917,50045.2546.5545.2546.1000:00:00
2005-05-0225,60046.3047.1246.3046.7300:00:00
2005-05-0333,50046.8047.4346.6747.4000:00:00
2005-05-0434,30047.3547.7046.9947.4800:00:00
2005-05-051,90047.6047.7547.1947.5700:00:00
2005-05-0616,90047.6547.6546.7046.7000:00:00
2005-05-0922,10047.0047.0046.1846.7600:00:00
2005-05-1017,90046.8546.9746.5546.7700:00:00
2005-05-1116,40046.7547.2446.6346.6300:00:00
2005-05-1217,10046.8046.8046.1746.3100:00:00
2005-05-139,80046.3046.5446.0946.5000:00:00
2005-05-166,50046.3546.3545.7946.1000:00:00
2005-05-1713,80046.3046.3045.4045.8200:00:00
2005-05-1821,30046.3047.0045.8447.0000:00:00
2005-05-1917,90047.0047.1346.4546.8300:00:00
2005-05-2018,70046.8547.2546.7447.1000:00:00
2005-05-2388,80048.2048.7547.8848.5700:00:00
2005-05-2465,50048.8049.0548.4548.8100:00:00
2005-05-2530,40048.8048.9748.3648.4700:00:00
2005-05-2624,10048.5549.8148.4849.6500:00:00
2005-05-2762,80049.6550.3449.5450.1600:00:00
2005-05-3055,00050.0050.4249.9250.1900:00:00
2005-05-3138,00050.1550.2249.4049.6500:00:00
2005-06-0147,90049.7050.9249.7050.8800:00:00
2005-06-0264,20050.5550.9950.5550.8500:00:00
2005-06-0340,00051.0051.1750.1650.2500:00:00
2005-06-0645,30050.4150.8250.2050.6700:00:00
2005-06-0768,90050.9052.5550.8252.4300:00:00
2005-06-0843,10052.4552.4952.0452.2800:00:00
2005-06-0936,90052.1552.4851.9252.2900:00:00
2005-06-1061,10052.4553.0551.8352.0500:00:00
2005-06-1335,80052.3552.9551.9852.8000:00:00
2005-06-1431,90052.7553.0452.4052.7200:00:00
2005-06-1555,10053.0053.0251.0251.3000:00:00
2005-06-1633,70051.7551.7550.8251.3100:00:00
2005-06-1724,20051.2051.9051.0451.7400:00:00
2005-06-2022,30051.7051.8451.2751.8000:00:00
2005-06-2129,50051.8052.3051.8052.1000:00:00
2005-06-2224,90051.9552.4851.7352.2500:00:00
2005-06-2321,00052.2052.5552.1052.4000:00:00
2005-06-2417,60052.0552.5952.0152.1000:00:00
2005-06-2731,00051.7551.9051.4051.5400:00:00
2005-06-2815,20051.6752.4051.6052.2000:00:00
2005-06-2912,20052.4452.4551.8252.3400:00:00
2005-06-3066,90052.5053.7052.5053.3400:00:00
2005-07-0145,30053.4054.2853.3153.9500:00:00
2005-07-0431,70054.0054.3553.5654.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources