Bookmark and Share

Last Minute: "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-05-0931,0000.690.700.620.6200:00:00
2005-05-1076,2000.620.620.600.6200:00:00
2005-05-1167,0000.620.680.620.6200:00:00
2005-05-125,2000.630.630.600.6000:00:00
2005-05-1315,5000.630.650.550.6500:00:00
2005-05-1820,0000.600.610.530.5500:00:00
2005-05-195,7000.600.600.600.6000:00:00
2005-05-2012,4000.520.600.520.5500:00:00
2005-05-2426,0000.590.590.500.5300:00:00
2005-05-2523,0000.530.600.530.6000:00:00
2005-05-2610,0000.550.550.550.5500:00:00
2005-05-2717,0000.600.640.600.6000:00:00
2005-05-303,0000.650.650.600.6000:00:00
2005-05-31123,3000.550.600.530.5500:00:00
2005-06-017,0000.550.550.550.5500:00:00
2005-06-022,5000.550.560.550.5600:00:00
2005-06-038,0000.600.650.600.6500:00:00
2005-06-0616,0000.600.700.600.7000:00:00
2005-06-072,3000.700.700.700.7000:00:00
2005-06-0820,0000.700.700.600.6000:00:00
2005-06-091,0000.650.650.650.6500:00:00
2005-06-103,0000.600.650.600.6500:00:00
2005-06-1316,0000.620.650.600.6500:00:00
2005-06-1534,0000.620.620.550.6200:00:00
2005-06-2013,2000.600.620.560.5800:00:00
2005-06-2141,6000.600.600.550.6000:00:00
2005-06-225,2000.540.560.540.5600:00:00
2005-06-2311,5000.570.600.570.6000:00:00
2005-06-244,0000.600.600.600.6000:00:00
2005-06-2745,3000.600.640.570.5700:00:00
2005-06-2860,0000.570.570.550.5500:00:00
2005-06-291,0000.550.550.550.5500:00:00
2005-06-3010,0000.580.580.580.5800:00:00
2005-07-046,4000.560.580.550.5800:00:00
2005-07-0578,0000.580.600.550.5500:00:00
2005-07-069,0000.550.580.550.5800:00:00
2005-07-073,3000.580.580.580.5800:00:00
2005-07-085,8000.560.560.550.5500:00:00
2005-07-111,3000.540.540.540.5400:00:00
2005-07-125,1000.540.540.520.5200:00:00
2005-07-131,5000.520.520.520.5200:00:00
2005-07-1423,3000.510.510.500.5000:00:00
2005-07-153,5000.500.530.500.5300:00:00
2005-07-1800.530.530.530.5300:00:00
2005-07-1920,0000.500.500.440.5000:00:00
2005-07-2018,0000.450.450.430.4500:00:00
2005-07-2168,1000.480.480.410.4600:00:00
2005-07-2213,0000.490.500.480.4800:00:00
2005-07-258,5000.480.480.440.4400:00:00
2005-07-2613,0000.550.550.440.5000:00:00
2005-07-2710,3000.440.440.440.4400:00:00
2005-07-2811,5000.440.450.440.4500:00:00
2005-07-299,5000.430.460.430.4600:00:00
2005-08-0341,9000.420.430.410.4300:00:00
2005-08-0442,2000.430.450.420.4300:00:00
2005-08-0511,2000.430.430.420.4200:00:00
2005-08-0822,0000.420.420.410.4100:00:00
2005-08-0927,0000.420.430.420.4300:00:00
2005-08-102,0000.450.470.450.4700:00:00
2005-08-1122,8000.500.500.480.5000:00:00
2005-08-1231,0000.520.550.500.5000:00:00
2005-08-1620,0000.530.590.530.5900:00:00
2005-08-17200,0000.590.590.590.5900:00:00
2005-08-1815,0000.550.550.520.5200:00:00
2005-08-193,0000.600.600.600.6000:00:00
2005-08-2210,0000.590.600.590.6000:00:00
2005-08-2315,0000.500.500.490.4900:00:00
2005-08-247,0000.570.580.570.5800:00:00
2005-08-257,0000.550.550.500.5000:00:00
2005-08-262,0000.510.510.510.5100:00:00
2005-08-291,2000.500.500.500.5000:00:00
2005-08-306000.500.500.500.5000:00:00
2005-09-0117,0000.500.500.500.5000:00:00
2005-09-065,0000.530.530.530.5300:00:00
2005-09-075,0000.430.520.430.5200:00:00
2005-09-0816,0000.530.530.520.5300:00:00
2005-09-124,5000.500.500.500.5000:00:00
2005-09-131,5000.500.500.500.5000:00:00
2005-09-145,0000.430.480.430.4800:00:00
2005-09-153,5000.480.500.480.5000:00:00
2005-09-169,0000.450.460.440.4400:00:00
2005-09-1952,0000.490.500.440.5000:00:00
2005-09-206,5000.520.520.440.5200:00:00
2005-09-2111,0000.550.550.520.5300:00:00
2005-09-2213,0000.500.500.500.5000:00:00
2005-09-2320,5000.500.600.500.6000:00:00
2005-09-2634,5000.600.750.570.7200:00:00
2005-09-279,2000.670.700.650.7000:00:00
2005-09-2880,5000.600.620.550.6200:00:00
2005-09-2912,0000.600.620.600.6200:00:00
2005-09-3025,0000.600.700.600.6500:00:00
2005-10-0315,2000.690.700.610.6200:00:00
2005-10-0411,0000.630.670.610.6700:00:00
2005-10-058,0000.650.690.620.6900:00:00
2005-10-0615,5000.660.660.640.6400:00:00
2005-10-0710,3000.660.660.630.6600:00:00
2005-10-1215,5000.680.680.660.6600:00:00
2005-10-132,5000.660.660.660.6600:00:00
2005-10-149,0000.660.660.640.6400:00:00
2005-10-1732,0000.620.620.620.6200:00:00
2005-10-188,6000.610.610.600.6000:00:00
2005-10-194,4000.580.600.580.6000:00:00
2005-10-2025,0000.650.650.650.6500:00:00
2005-10-218,5000.600.600.560.5600:00:00
2005-10-243,0000.560.560.560.5600:00:00
2005-10-2535,1000.550.550.500.5500:00:00
2005-10-2621,0000.480.500.480.5000:00:00
2005-10-2741,5000.550.560.480.5200:00:00
2005-10-2832,5000.480.480.470.4700:00:00
2005-10-3124,0000.440.450.410.4200:00:00
2005-11-0170,5000.400.400.350.4000:00:00
2005-11-0224,0000.370.400.370.4000:00:00
2005-11-0321,0000.400.410.400.4000:00:00
2005-11-042,0000.400.400.400.4000:00:00
2005-11-074,3000.390.390.390.3900:00:00
2005-11-084,4000.400.430.400.4300:00:00
2005-11-098,1000.470.470.470.4700:00:00
2005-11-1039,4000.450.450.390.4000:00:00
2005-11-1427,0000.380.390.370.3700:00:00
2005-11-1598,5000.370.400.350.3900:00:00
2005-11-1610,3000.400.400.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources