Bookmark and Share

Last Minute: "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-11-1586,0001.341.341.261.2600:00:00
2004-11-1676,0001.261.271.201.2400:00:00
2004-11-1783,3001.241.241.201.2400:00:00
2004-11-1890,1001.201.201.151.2000:00:00
2004-11-191,139,6001.201.371.201.3100:00:00
2004-11-22523,5001.331.431.301.3800:00:00
2004-11-23149,0001.391.391.351.3500:00:00
2004-11-2479,7001.431.431.351.4000:00:00
2004-11-2586,3001.391.391.341.3400:00:00
2004-11-2681,0001.361.491.361.4900:00:00
2004-11-2934,8001.431.461.391.4200:00:00
2004-11-3052,5001.451.481.401.4200:00:00
2004-12-0110,3001.421.421.391.4200:00:00
2004-12-0219,6001.421.421.351.3500:00:00
2004-12-0313,0001.391.421.391.4200:00:00
2004-12-066,4001.401.401.401.4000:00:00
2004-12-0758,7001.381.391.221.3000:00:00
2004-12-0858,7001.231.251.191.2500:00:00
2004-12-0918,2001.251.251.211.2400:00:00
2004-12-1018,0001.251.271.241.2600:00:00
2004-12-1321,0001.291.291.221.2200:00:00
2004-12-1446,0001.211.241.181.2400:00:00
2004-12-1539,0001.181.201.171.2000:00:00
2004-12-1613,5001.211.241.211.2100:00:00
2004-12-1726,6001.201.231.181.2100:00:00
2004-12-2022,5001.201.211.151.2000:00:00
2004-12-2139,4001.201.201.151.1900:00:00
2004-12-2235,1001.181.181.131.1500:00:00
2004-12-2340,3001.151.151.121.1200:00:00
2004-12-2951,2001.121.161.101.1200:00:00
2004-12-3031,2001.101.101.081.1000:00:00
2004-12-3119,5001.091.101.091.1000:00:00
2005-01-0473,5001.081.091.011.0500:00:00
2005-01-0555,7001.001.050.990.9900:00:00
2005-01-0640,5000.971.050.971.0500:00:00
2005-01-0746,9001.091.090.991.0500:00:00
2005-01-1043,5001.091.101.051.0600:00:00
2005-01-1159,1001.091.161.081.1000:00:00
2005-01-1214,5001.101.151.101.1500:00:00
2005-01-1310,7001.121.121.051.0500:00:00
2005-01-1421,0001.091.111.041.0600:00:00
2005-01-1718,9001.061.061.001.0000:00:00
2005-01-1827,2001.031.050.971.0000:00:00
2005-01-1985,0001.001.200.991.1500:00:00
2005-01-2032,0001.181.201.151.1500:00:00
2005-01-2162,0001.131.161.131.1600:00:00
2005-01-2424,8001.111.111.051.0500:00:00
2005-01-2519,8001.051.051.001.0000:00:00
2005-01-26126,7001.011.051.001.0500:00:00
2005-01-2743,9001.011.030.980.9800:00:00
2005-01-28173,0001.001.101.001.0800:00:00
2005-01-31129,0001.071.091.011.0500:00:00
2005-02-0185,5001.091.091.061.0600:00:00
2005-02-0235,5001.051.061.011.0400:00:00
2005-02-0359,0001.021.020.980.9800:00:00
2005-02-0444,5000.981.000.941.0000:00:00
2005-02-0717,6000.960.960.910.9100:00:00
2005-02-0850,7000.920.950.910.9300:00:00
2005-02-0955,2000.920.940.920.9200:00:00
2005-02-1039,9000.950.950.930.9500:00:00
2005-02-1174,0000.940.960.920.9500:00:00
2005-02-1481,1000.961.000.940.9400:00:00
2005-02-1565,9000.951.000.951.0000:00:00
2005-02-16122,0001.001.000.991.0000:00:00
2005-02-1793,2001.001.161.001.1600:00:00
2005-02-18119,9001.201.281.201.2500:00:00
2005-02-2139,7001.261.271.111.1700:00:00
2005-02-2215,3001.101.151.081.0800:00:00
2005-02-2353,0001.031.051.011.0400:00:00
2005-02-2479,5001.091.131.051.0700:00:00
2005-02-2573,1001.071.101.071.0700:00:00
2005-02-2852,7001.101.151.031.1500:00:00
2005-03-0118,7001.081.101.071.0700:00:00
2005-03-02108,7001.041.151.001.1500:00:00
2005-03-0373,7001.231.231.051.1000:00:00
2005-03-0435,2001.101.101.051.1000:00:00
2005-03-0724,2001.121.121.101.1000:00:00
2005-03-0851,2001.101.101.081.0800:00:00
2005-03-0996,2001.051.050.981.0000:00:00
2005-03-1027,3001.001.060.980.9900:00:00
2005-03-1146,7000.981.000.930.9500:00:00
2005-03-1435,7000.950.950.930.9300:00:00
2005-03-15127,8000.920.990.870.9900:00:00
2005-03-1663,8000.960.960.900.9400:00:00
2005-03-1716,7000.900.950.900.9100:00:00
2005-03-1835,0000.900.920.890.9000:00:00
2005-03-21257,2000.870.870.700.7200:00:00
2005-03-22144,9000.770.780.700.7700:00:00
2005-03-23105,2000.770.770.700.7200:00:00
2005-03-2410,1000.720.730.710.7100:00:00
2005-03-2823,2000.720.720.700.7100:00:00
2005-03-2919,0000.710.720.710.7100:00:00
2005-03-30188,0000.730.800.730.7500:00:00
2005-03-3137,0000.740.760.740.7600:00:00
2005-04-0192,5000.800.800.740.7400:00:00
2005-04-04100,5000.750.780.740.7500:00:00
2005-04-0510,0000.790.790.790.7900:00:00
2005-04-0622,5000.730.790.700.7200:00:00
2005-04-0729,5000.790.800.790.8000:00:00
2005-04-0894,5000.800.850.800.8100:00:00
2005-04-1122,0000.810.900.810.8500:00:00
2005-04-1248,0000.840.850.840.8500:00:00
2005-04-1333,5000.800.890.780.7800:00:00
2005-04-1425,0000.780.780.700.7000:00:00
2005-04-1510,1000.730.730.730.7300:00:00
2005-04-1810,0000.730.730.730.7300:00:00
2005-04-1938,0000.760.800.740.7400:00:00
2005-04-208,5000.740.740.680.6800:00:00
2005-04-2117,0000.700.700.700.7000:00:00
2005-04-2215,5000.720.720.650.6500:00:00
2005-04-2510,2000.660.660.650.6500:00:00
2005-04-2632,0000.720.720.700.7200:00:00
2005-04-2713,5000.720.720.680.6800:00:00
2005-04-2825,2000.650.650.640.6500:00:00
2005-04-2962,2000.650.720.600.7200:00:00
2005-05-021,0000.720.720.720.7200:00:00
2005-05-0336,0000.700.700.650.6500:00:00
2005-05-0411,0000.660.700.630.7000:00:00
2005-05-0535,5000.620.700.620.7000:00:00
2005-05-0611,0000.700.700.620.6200:00:00
2005-05-0931,0000.690.700.620.6200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources