Bookmark and Share

Last Minute: "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT   "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-10-2771,8000.400.430.400.4300:00:00
2003-10-2861,0000.440.450.400.4500:00:00
2003-10-29254,0000.460.520.450.4900:00:00
2003-10-3039,0000.520.520.450.4900:00:00
2003-10-3157,6000.460.500.460.4600:00:00
2003-11-0316,0000.440.510.440.4800:00:00
2003-11-0442,5000.490.490.450.4700:00:00
2003-11-0535,0000.450.470.430.4600:00:00
2003-11-0612,0000.470.480.450.4500:00:00
2003-11-0736,5000.450.450.430.4300:00:00
2003-11-1028,5000.480.480.450.4600:00:00
2003-11-1114,2000.470.470.470.4700:00:00
2003-11-1252,5000.470.490.460.4700:00:00
2003-11-1376,0000.470.470.440.4400:00:00
2003-11-1459,5000.450.480.450.4800:00:00
2003-11-1719,0000.510.510.460.4600:00:00
2003-11-1822,0000.460.460.430.4500:00:00
2003-11-1987,0000.420.450.420.4500:00:00
2003-11-2049,6000.430.450.410.4500:00:00
2003-11-215,3000.430.450.430.4500:00:00
2003-11-2436,7000.450.470.450.4500:00:00
2003-11-2631,6000.440.440.430.4400:00:00
2003-11-276,0000.420.420.420.4200:00:00
2003-11-2834,0000.420.470.410.4500:00:00
2003-12-0175,1000.470.500.450.5000:00:00
2003-12-02139,0000.500.500.470.5000:00:00
2003-12-0356,5000.500.530.490.5100:00:00
2003-12-0435,5000.520.540.490.5400:00:00
2003-12-0512,5000.520.530.510.5300:00:00
2003-12-0836,0000.560.570.540.5400:00:00
2003-12-0914,0000.520.520.490.4900:00:00
2003-12-1045,0000.530.530.490.4900:00:00
2003-12-117,3000.470.510.460.5100:00:00
2003-12-1212,5000.500.530.500.5000:00:00
2003-12-1520,0000.490.510.470.5100:00:00
2003-12-1628,0000.480.520.480.4800:00:00
2003-12-1715,5000.480.480.480.4800:00:00
2003-12-1831,5000.480.500.460.5000:00:00
2003-12-194,0000.490.490.490.4900:00:00
2003-12-2215,9000.480.480.430.4700:00:00
2003-12-232,2000.430.430.430.4300:00:00
2003-12-2911,5000.460.460.450.4500:00:00
2003-12-3112,2000.430.450.420.4500:00:00
2004-01-023,1000.460.500.460.5000:00:00
2004-01-051,0000.440.440.440.4400:00:00
2004-01-0715,5000.450.500.450.4900:00:00
2004-01-0820,0000.460.460.450.4500:00:00
2004-01-0928,0000.440.440.430.4400:00:00
2004-01-1210,0000.430.430.430.4300:00:00
2004-01-1443,0000.470.470.440.4400:00:00
2004-01-1530,0000.430.430.420.4200:00:00
2004-01-1684,0000.420.420.400.4200:00:00
2004-01-1915,0000.410.450.410.4500:00:00
2004-01-2070,0000.410.450.400.4500:00:00
2004-01-2215,0000.390.440.390.4400:00:00
2004-01-2320,5000.450.450.450.4500:00:00
2004-01-275,6000.340.400.340.4000:00:00
2004-01-2869,7000.390.410.360.4100:00:00
2004-02-0254,0000.350.350.340.3400:00:00
2004-02-0520,0000.350.400.350.3600:00:00
2004-02-0626,0000.370.370.350.3700:00:00
2004-02-0925,4000.350.350.340.3400:00:00
2004-02-105,5000.400.400.340.3400:00:00
2004-02-119,0000.350.350.340.3400:00:00
2004-02-1240,0000.340.350.340.3500:00:00
2004-02-1316,0000.320.320.320.3200:00:00
2004-02-1717,1000.330.340.330.3400:00:00
2004-02-185,0000.350.350.350.3500:00:00
2004-02-195,5000.350.350.350.3500:00:00
2004-02-208,1000.350.350.330.3300:00:00
2004-02-238,0000.350.350.350.3500:00:00
2004-02-2426,0000.350.440.350.4400:00:00
2004-02-2511,0000.400.400.400.4000:00:00
2004-02-26214,0000.400.410.400.4100:00:00
2004-02-2714,1000.310.390.310.3900:00:00
2004-03-014,5000.310.310.310.3100:00:00
2004-03-0314,5000.340.340.340.3400:00:00
2004-03-0413,5000.330.360.330.3600:00:00
2004-03-1644,0000.380.390.360.3600:00:00
2004-03-1873,0000.380.410.360.4000:00:00
2004-03-1931,5000.410.420.400.4000:00:00
2004-03-2235,5000.440.450.350.3500:00:00
2004-03-2317,0000.410.410.370.3700:00:00
2004-03-248000.400.400.400.4000:00:00
2004-03-2613,0000.370.370.370.3700:00:00
2004-03-2923,0000.360.420.360.4200:00:00
2004-03-301,0000.400.400.400.4000:00:00
2004-04-01247,0000.400.450.400.4400:00:00
2004-04-0216,0000.450.450.400.4000:00:00
2004-04-053,0000.400.400.370.3700:00:00
2004-04-078,2000.400.420.370.3700:00:00
2004-04-1212,0000.470.470.450.4500:00:00
2004-04-133,1000.440.440.440.4400:00:00
2004-04-1410,0000.400.400.400.4000:00:00
2004-04-1523,0000.400.400.370.3700:00:00
2004-04-166,5000.430.430.350.3500:00:00
2004-04-193,5000.360.360.360.3600:00:00
2004-04-205,9000.370.370.370.3700:00:00
2004-04-215,0000.370.370.370.3700:00:00
2004-04-22110,0000.400.410.330.3300:00:00
2004-04-23219,5000.340.550.340.5000:00:00
2004-04-2687,5000.510.510.420.4200:00:00
2004-04-2763,0000.440.480.440.4400:00:00
2004-04-28218,5000.450.510.450.4600:00:00
2004-04-2970,8000.480.520.480.4800:00:00
2004-04-3085,0000.470.530.470.4800:00:00
2004-05-0354,0000.480.500.480.4800:00:00
2004-05-042,5000.530.530.530.5300:00:00
2004-05-05206,0000.530.600.520.5800:00:00
2004-05-06156,6000.580.650.560.5800:00:00
2004-05-07260,0000.610.610.510.6000:00:00
2004-05-1080,5000.600.600.540.5900:00:00
2004-05-1151,1000.550.600.550.6000:00:00
2004-05-1221,9000.600.600.520.5200:00:00
2004-05-1343,5000.550.550.510.5500:00:00
2004-05-1412,5000.520.520.520.5200:00:00
2004-05-17134,5000.550.570.510.5600:00:00
2004-05-1822,5000.550.550.550.5500:00:00
2004-05-1981,0000.550.580.540.5400:00:00
2004-05-2010,5000.550.550.550.5500:00:00
2004-05-2156,5000.540.550.540.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources