Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2024-04-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-03-2045,7000.370.380.350.3800:00:00
2003-03-2120,4000.380.390.380.3900:00:00
2003-03-2522,0000.360.390.350.3700:00:00
2003-03-268,0000.350.350.330.3300:00:00
2003-03-2724,5000.380.390.360.3600:00:00
2003-03-28125,0000.370.410.370.3900:00:00
2003-03-3115,0000.410.410.380.3800:00:00
2003-04-035,5000.400.420.400.4200:00:00
2003-04-0421,0000.400.400.380.3800:00:00
2003-04-0725,0000.350.370.340.3400:00:00
2003-04-092,0000.340.340.340.3400:00:00
2003-04-1124,5000.370.400.370.3800:00:00
2003-04-142,0000.350.350.350.3500:00:00
2003-04-1516,0000.350.360.350.3600:00:00
2003-04-1640,0000.340.360.330.3600:00:00
2003-04-1728,5000.340.340.330.3300:00:00
2003-04-2118,5000.350.350.340.3500:00:00
2003-04-235,0000.360.360.360.3600:00:00
2003-04-2431,5000.360.400.360.4000:00:00
2003-04-2533,0000.400.400.380.3800:00:00
2003-04-2828,5000.370.410.370.4100:00:00
2003-04-2961,0000.440.440.420.4400:00:00
2003-04-3060,5000.440.440.400.4300:00:00
2003-05-0223,0000.400.400.390.3900:00:00
2003-05-0615,5000.440.450.350.3500:00:00
2003-05-0915,5000.400.400.350.3500:00:00
2003-05-1210,0000.360.360.340.3400:00:00
2003-05-14112,5000.350.450.350.4500:00:00
2003-05-1515,0000.450.450.450.4500:00:00
2003-05-1645,0000.390.390.340.3400:00:00
2003-05-2127,5000.360.450.360.4500:00:00
2003-05-221,1000.400.400.400.4000:00:00
2003-05-233,0000.410.410.410.4100:00:00
2003-05-2614,5000.410.450.400.4400:00:00
2003-05-2717,8000.370.440.370.4000:00:00
2003-05-287,0000.430.430.400.4000:00:00
2003-05-2911,0000.420.430.420.4300:00:00
2003-05-30127,1000.430.470.430.4700:00:00
2003-06-045,0000.380.380.380.3800:00:00
2003-06-057,0000.400.400.400.4000:00:00
2003-06-0610,0000.400.400.400.4000:00:00
2003-06-093,0000.400.400.400.4000:00:00
2003-06-119,0000.380.380.360.3600:00:00
2003-06-12125,3000.370.370.370.3700:00:00
2003-06-163,8000.360.360.360.3600:00:00
2003-06-1728,0000.350.350.340.3400:00:00
2003-06-185,0000.340.340.340.3400:00:00
2003-06-1912,0000.300.310.300.3100:00:00
2003-06-205,0000.310.310.310.3100:00:00
2003-06-2522,0000.300.300.300.3000:00:00
2003-06-261,0000.330.330.330.3300:00:00
2003-06-2715,0000.330.330.300.3000:00:00
2003-06-301,0000.300.300.300.3000:00:00
2003-07-028,0000.300.300.300.3000:00:00
2003-07-0314,0000.300.300.300.3000:00:00
2003-07-0823,3000.300.330.300.3000:00:00
2003-07-0920,0000.300.300.270.2700:00:00
2003-07-1020,0000.270.270.240.2400:00:00
2003-07-114,0000.250.250.250.2500:00:00
2003-07-155,0000.260.260.260.2600:00:00
2003-07-188,0000.250.320.250.3200:00:00
2003-07-2217,0000.270.270.230.2300:00:00
2003-07-234,5000.290.290.290.2900:00:00
2003-07-2514,0000.270.270.270.2700:00:00
2003-07-2825,0000.270.270.250.2500:00:00
2003-07-2910,0000.250.250.250.2500:00:00
2003-07-306,0000.240.240.200.2000:00:00
2003-08-0110,0000.220.220.220.2200:00:00
2003-08-05115,3000.250.300.250.3000:00:00
2003-08-0648,0000.300.330.300.3300:00:00
2003-08-0724,1000.340.380.320.3200:00:00
2003-08-0814,5000.340.350.320.3200:00:00
2003-08-1123,0000.310.310.300.3000:00:00
2003-08-1214,5000.300.350.300.3500:00:00
2003-08-1314,5000.310.350.310.3500:00:00
2003-08-1450,0000.350.350.350.3500:00:00
2003-08-182,0000.380.380.380.3800:00:00
2003-08-205,8000.280.320.280.2800:00:00
2003-08-2135,0000.280.320.280.3200:00:00
2003-08-2267,0000.330.350.330.3500:00:00
2003-08-25149,3000.320.340.300.3400:00:00
2003-08-2610,0000.300.300.300.3000:00:00
2003-08-2785,6000.300.350.270.3300:00:00
2003-08-283,0000.330.340.330.3400:00:00
2003-08-2952,0000.320.350.300.3200:00:00
2003-09-0260,6000.330.330.270.2700:00:00
2003-09-0350,0000.320.320.320.3200:00:00
2003-09-0490,0000.320.330.320.3300:00:00
2003-09-0512,0000.330.350.330.3500:00:00
2003-09-088,5000.300.310.280.3100:00:00
2003-09-098,0000.310.310.310.3100:00:00
2003-09-1010,0000.300.300.300.3000:00:00
2003-09-1110,0000.290.290.270.2700:00:00
2003-09-1246,0000.280.280.250.2500:00:00
2003-09-1640,0000.250.250.240.2400:00:00
2003-09-1734,0000.250.260.250.2600:00:00
2003-09-1863,0000.260.260.250.2500:00:00
2003-09-1924,0000.260.270.260.2700:00:00
2003-09-2216,0000.270.290.270.2800:00:00
2003-09-2359,0000.300.310.300.3000:00:00
2003-09-24151,5000.310.380.310.3800:00:00
2003-09-25104,0000.380.380.320.3200:00:00
2003-09-2645,2000.310.350.310.3500:00:00
2003-09-2940,5000.340.340.300.3000:00:00
2003-09-30259,0000.340.400.340.3600:00:00
2003-10-019,0000.380.380.360.3600:00:00
2003-10-023,0000.340.340.340.3400:00:00
2003-10-0313,5000.340.340.330.3300:00:00
2003-10-081,5000.330.330.330.3300:00:00
2003-10-0912,0000.310.330.310.3300:00:00
2003-10-104,0000.310.310.310.3100:00:00
2003-10-1417,1000.320.320.320.3200:00:00
2003-10-15104,2000.390.450.370.4300:00:00
2003-10-16131,6000.430.470.430.4500:00:00
2003-10-1753,9000.450.480.440.4500:00:00
2003-10-2071,3000.490.500.450.4500:00:00
2003-10-2115,8000.450.470.450.4700:00:00
2003-10-2260,8000.450.470.450.4700:00:00
2003-10-2323,4000.420.440.410.4100:00:00
2003-10-2435,6000.430.470.430.4700:00:00
2003-10-2771,8000.400.430.400.4300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources