Bookmark and Share

Last Minute: "Early US voting numbers over 50% of total number of 2016 votes: report - Business Insider - Business Insider" Tue, 27 Oct 2020 22:09:24 GMT    "Tucker exclusive: Tony Bobulinski, ex-Hunter Biden associate, speaks out on Joe Biden - Fox News" Wed, 28 Oct 2020 01:40:27 GMT   "Build your own US election result: plot a win for Biden or Trump - The Guardian" Wed, 28 Oct 2020 09:19:00 GMT    "Philadelphia police ask residents to stay indoors as spurts of violence erupt during protests over the fatal police shooting of Walter Wallace Jr. - CNN" Wed, 28 Oct 2020 10:52:28 GMT    "More than half of US states reported their highest day of coronavirus cases this month - CNN" Wed, 28 Oct 2020 08:11:56 GMT    "House Democrats Hope To Expand Their Majority - NPR" Wed, 28 Oct 2020 09:00:26 GMT    "Your Illinois News Radar Source: Lightfoot missed Monday call with Pritzker, but her staff was briefed - The Capitol Fax Blog" Wed, 28 Oct 2020 05:48:45 GMT    "Nearly 70,000 people under mandatory evacuation orders as two new wildfires in Southern California spread rapidly - CNN" Wed, 28 Oct 2020 08:40:31 GMT    "Girl, bus driver dead after school bus crash in Meigs County - WSMV Nashville" Wed, 28 Oct 2020 03:01:56 GMT    "Judge rejects Justice Department's attempt to shield Trump from defamation lawsuit - CBS News" Tue, 27 Oct 2020 16:12:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-10-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2018-09-0700.880.880.880.8800:00:00
2018-09-109,6000.880.880.880.8800:00:00
2018-09-1134,6000.830.860.820.8600:00:00
2018-09-1224,1000.820.860.810.8600:00:00
2018-09-1310,0000.860.860.860.8600:00:00
2018-09-1400.860.860.860.8600:00:00
2018-09-175,0000.840.850.840.8500:00:00
2018-09-18100,5000.840.930.820.9300:00:00
2018-09-19421,9000.891.080.860.9700:00:00
2018-09-20160,8000.940.940.870.9100:00:00
2018-09-21130,5000.890.910.890.9100:00:00
2018-09-2477,0000.870.900.870.9000:00:00
2018-09-2513,0000.860.950.860.9500:00:00
2018-09-26143,1000.900.950.900.9200:00:00
2018-09-2729,5000.880.900.880.9000:00:00
2018-09-2835,5000.890.950.890.9500:00:00
2018-10-0125,5000.910.930.910.9300:00:00
2018-10-025,0000.970.970.970.9700:00:00
2018-10-0338,5000.950.980.950.9800:00:00
2018-10-04100,0000.950.990.950.9900:00:00
2018-10-0531,5000.990.990.990.9900:00:00
2018-10-0920,0000.960.970.960.9700:00:00
2018-10-1000.970.970.970.9700:00:00
2018-10-112,0000.900.900.900.9000:00:00
2018-10-122,0000.900.900.900.9000:00:00
2018-10-156000.900.900.900.9000:00:00
2018-10-161,2000.900.900.900.9000:00:00
2018-10-1700.900.900.900.9000:00:00
2018-10-189,5000.920.920.920.9200:00:00
2018-10-1900.920.920.920.9200:00:00
2018-10-2200.920.920.920.9200:00:00
2018-10-2316,1000.870.870.840.8400:00:00
2018-10-2438,1000.930.930.840.8400:00:00
2018-10-2500.840.840.840.8400:00:00
2018-10-2600.840.840.840.8400:00:00
2018-10-2920,0000.850.850.850.8500:00:00
2018-10-3015,0000.810.810.800.8000:00:00
2018-10-312,5000.780.780.780.7800:00:00
2018-11-0110,0000.840.840.840.8400:00:00
2018-11-0200.840.840.840.8400:00:00
2018-11-055,0000.830.830.830.8300:00:00
2018-11-0600.830.830.830.8300:00:00
2018-11-0700.830.830.830.8300:00:00
2018-11-083,7000.800.800.800.8000:00:00
2018-11-092,5000.800.800.800.8000:00:00
2018-11-1200.800.800.800.8000:00:00
2018-11-135000.800.800.800.8000:00:00
2018-11-142,0000.800.800.800.8000:00:00
2018-11-1510,0000.760.760.750.7500:00:00
2018-11-1615,0000.750.800.750.8000:00:00
2018-11-1900.800.800.800.8000:00:00
2018-11-2033,5000.760.770.760.7700:00:00
2018-11-2138,0000.790.800.790.8000:00:00
2018-11-2200.800.800.800.8000:00:00
2018-11-2300.800.800.800.8000:00:00
2018-11-2620,3000.860.860.860.8600:00:00
2018-11-27100,0000.850.850.850.8500:00:00
2018-11-2847,0000.830.860.830.8500:00:00
2018-11-291,1000.850.850.850.8500:00:00
2018-11-3000.850.850.850.8500:00:00
2018-12-0300.850.850.850.8500:00:00
2018-12-0499,2000.770.840.770.8400:00:00
2018-12-0513,0000.850.850.840.8400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources