Bookmark and Share

Last Minute: "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT    "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-11-0117,0000.160.160.160.1600:00:00
2011-11-0200.160.160.160.1600:00:00
2011-11-0300.160.160.160.1600:00:00
2011-11-0400.160.160.160.1600:00:00
2011-11-0700.160.160.160.1600:00:00
2011-11-081,4000.140.140.140.1400:00:00
2011-11-0916,5000.140.140.140.1400:00:00
2011-11-107,0000.150.150.150.1500:00:00
2011-11-1100.150.150.150.1500:00:00
2011-11-141,2000.150.150.150.1500:00:00
2011-11-1500.150.150.150.1500:00:00
2011-11-1653,0000.140.140.140.1400:00:00
2011-11-1700.140.140.140.1400:00:00
2011-11-1800.140.140.140.1400:00:00
2011-11-2160,0000.130.130.120.1200:00:00
2011-11-2200.120.120.120.1200:00:00
2011-11-2300.120.120.120.1200:00:00
2011-11-2450,0000.130.130.130.1300:00:00
2011-11-2500.130.130.130.1300:00:00
2011-11-2800.130.130.130.1300:00:00
2011-11-2900.130.130.130.1300:00:00
2011-11-302,5000.120.120.120.1200:00:00
2011-12-015,0000.120.120.120.1200:00:00
2011-12-0200.120.120.120.1200:00:00
2011-12-0558,0000.120.120.120.1200:00:00
2011-12-0600.120.120.120.1200:00:00
2011-12-07100,0000.120.120.120.1200:00:00
2011-12-0800.120.120.120.1200:00:00
2011-12-0914,5000.110.110.100.1100:00:00
2011-12-1200.110.110.110.1100:00:00
2011-12-132,0000.110.110.110.1100:00:00
2011-12-14400,0000.110.110.110.1100:00:00
2011-12-1510,0000.110.110.100.1000:00:00
2011-12-1628,0000.110.140.110.1400:00:00
2011-12-1910,0000.110.110.110.1100:00:00
2011-12-209,0000.100.100.100.1000:00:00
2011-12-2100.100.100.100.1000:00:00
2011-12-2200.100.100.100.1000:00:00
2011-12-23165,5000.110.120.100.1100:00:00
2011-12-2821,0000.100.100.100.1000:00:00
2011-12-299,1000.110.110.110.1100:00:00
2011-12-3000.110.110.110.1100:00:00
2012-01-036,0000.110.120.110.1200:00:00
2012-01-0400.120.120.120.1200:00:00
2012-01-0500.120.120.120.1200:00:00
2012-01-0600.120.120.120.1200:00:00
2012-01-0900.120.120.120.1200:00:00
2012-01-102,0000.120.120.120.1200:00:00
2012-01-1100.120.120.120.1200:00:00
2012-01-1200.120.120.120.1200:00:00
2012-01-1300.120.120.120.1200:00:00
2012-01-1600.120.120.120.1200:00:00
2012-01-1700.120.120.120.1200:00:00
2012-01-184,0000.120.120.120.1200:00:00
2012-01-1900.120.120.120.1200:00:00
2012-01-2000.120.120.120.1200:00:00
2012-01-2300.120.120.120.1200:00:00
2012-01-2411,0000.120.120.110.1100:00:00
2012-01-2500.110.110.110.1100:00:00
2012-01-2668,5000.120.140.120.1400:00:00
2012-01-2700.140.140.140.1400:00:00
2012-01-3000.140.140.140.1400:00:00
2012-01-315,0000.140.140.140.1400:00:00
2012-02-0100.140.140.140.1400:00:00
2012-02-0220,0000.140.140.120.1400:00:00
2012-02-0300.140.140.140.1400:00:00
2012-02-065,0000.130.130.130.1300:00:00
2012-02-0700.130.130.130.1300:00:00
2012-02-0800.130.130.130.1300:00:00
2012-02-0900.130.130.130.1300:00:00
2012-02-1000.130.130.130.1300:00:00
2012-02-1300.130.130.130.1300:00:00
2012-02-1400.130.130.130.1300:00:00
2012-02-1558,0000.130.130.130.1300:00:00
2012-02-1600.130.130.130.1300:00:00
2012-02-1700.130.130.130.1300:00:00
2012-02-211,2000.130.130.130.1300:00:00
2012-02-2222,0000.180.180.160.1800:00:00
2012-02-2313,0000.190.200.190.2000:00:00
2012-02-2400.200.200.200.2000:00:00
2012-02-2700.200.200.200.2000:00:00
2012-02-2870,0000.190.190.190.1900:00:00
2012-02-2952,2000.210.230.190.1900:00:00
2012-03-0100.190.190.190.1900:00:00
2012-03-0210,0000.200.200.200.2000:00:00
2012-03-053,0000.200.200.180.1800:00:00
2012-03-0600.180.180.180.1800:00:00
2012-03-076,5000.210.210.210.2100:00:00
2012-03-0800.210.210.210.2100:00:00
2012-03-0911,5000.170.170.130.1300:00:00
2012-03-1200.130.130.130.1300:00:00
2012-03-1300.130.130.130.1300:00:00
2012-03-1410,0000.200.200.200.2000:00:00
2012-03-1500.200.200.200.2000:00:00
2012-03-1600.200.200.200.2000:00:00
2012-03-1900.200.200.200.2000:00:00
2012-03-2000.200.200.200.2000:00:00
2012-03-2114,5000.160.160.160.1600:00:00
2012-03-2200.160.160.160.1600:00:00
2012-03-232,0000.160.160.160.1600:00:00
2012-03-2600.160.160.160.1600:00:00
2012-03-2700.160.160.160.1600:00:00
2012-03-283,5000.160.160.160.1600:00:00
2012-03-2900.160.160.160.1600:00:00
2012-03-3050,5000.160.200.160.2000:00:00
2012-04-0200.200.200.200.2000:00:00
2012-04-031,0000.150.150.150.1500:00:00
2012-04-0400.150.150.150.1500:00:00
2012-04-0510,0000.150.150.150.1500:00:00
2012-04-0900.150.150.150.1500:00:00
2012-04-103,0000.150.150.150.1500:00:00
2012-04-115000.150.150.150.1500:00:00
2012-04-1215,0000.200.200.200.2000:00:00
2012-04-1300.200.200.200.2000:00:00
2012-04-1617,0000.160.160.160.1600:00:00
2012-04-1700.160.160.160.1600:00:00
2012-04-1810,0000.160.160.160.1600:00:00
2012-04-1900.160.160.160.1600:00:00
2012-04-2000.160.160.160.1600:00:00
2012-04-2300.160.160.160.1600:00:00
2012-04-2400.160.160.160.1600:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources