Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2024-06-12
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-11-161,0000.310.310.310.3100:00:00
2010-11-1700.310.310.310.3100:00:00
2010-11-185,0000.310.310.310.3100:00:00
2010-11-193,0000.310.310.310.3100:00:00
2010-11-2200.310.310.310.3100:00:00
2010-11-2300.310.310.310.3100:00:00
2010-11-2410,5000.320.320.320.3200:00:00
2010-11-2535,0000.320.350.320.3300:00:00
2010-11-2600.330.330.330.3300:00:00
2010-11-2900.330.330.330.3300:00:00
2010-11-3000.330.330.330.3300:00:00
2010-12-012,8000.340.390.340.3900:00:00
2010-12-0200.390.390.390.3900:00:00
2010-12-031,0000.320.320.320.3200:00:00
2010-12-0600.320.320.320.3200:00:00
2010-12-0736,0000.350.350.330.3300:00:00
2010-12-0800.330.330.330.3300:00:00
2010-12-094,6000.330.330.330.3300:00:00
2010-12-108000.330.330.330.3300:00:00
2010-12-139000.330.330.330.3300:00:00
2010-12-141,2000.330.330.330.3300:00:00
2010-12-1512,7000.330.330.330.3300:00:00
2010-12-1610,0000.320.320.320.3200:00:00
2010-12-1710,2000.330.330.330.3300:00:00
2010-12-2000.330.330.330.3300:00:00
2010-12-214,0000.330.330.330.3300:00:00
2010-12-223,2000.330.330.330.3300:00:00
2010-12-231,0000.330.330.330.3300:00:00
2010-12-2410,0000.330.330.330.3300:00:00
2010-12-2900.330.330.330.3300:00:00
2010-12-3000.330.330.330.3300:00:00
2010-12-3100.330.330.330.3300:00:00
2011-01-0400.330.330.330.3300:00:00
2011-01-0510,0000.330.330.330.3300:00:00
2011-01-063,0000.340.340.340.3400:00:00
2011-01-0700.340.340.340.3400:00:00
2011-01-1000.340.340.340.3400:00:00
2011-01-111,0000.370.370.370.3700:00:00
2011-01-1223,0000.360.360.360.3600:00:00
2011-01-1300.360.360.360.3600:00:00
2011-01-142,7000.340.340.300.3000:00:00
2011-01-1700.300.300.300.3000:00:00
2011-01-1810,4000.340.340.300.3000:00:00
2011-01-1918,0000.350.350.350.3500:00:00
2011-01-2053,0000.340.350.330.3500:00:00
2011-01-2112,5000.370.370.340.3400:00:00
2011-01-2400.340.340.340.3400:00:00
2011-01-2500.340.340.340.3400:00:00
2011-01-2630,0000.340.340.340.3400:00:00
2011-01-276,0000.350.350.330.3300:00:00
2011-01-2800.330.330.330.3300:00:00
2011-01-3100.330.330.330.3300:00:00
2011-02-0131,0000.330.330.300.3000:00:00
2011-02-0200.300.300.300.3000:00:00
2011-02-0300.300.300.300.3000:00:00
2011-02-044,0000.300.300.300.3000:00:00
2011-02-0700.300.300.300.3000:00:00
2011-02-08291,3000.330.360.280.3500:00:00
2011-02-0919,5000.340.360.330.3300:00:00
2011-02-1000.330.330.330.3300:00:00
2011-02-115,0000.330.330.330.3300:00:00
2011-02-141,0000.330.330.330.3300:00:00
2011-02-1535,1000.350.350.340.3500:00:00
2011-02-164,5000.350.350.350.3500:00:00
2011-02-17100,0000.350.350.330.3300:00:00
2011-02-18207,5000.350.360.300.3000:00:00
2011-02-2200.300.300.300.3000:00:00
2011-02-238,0000.330.330.300.3000:00:00
2011-02-2400.300.300.300.3000:00:00
2011-02-2500.300.300.300.3000:00:00
2011-02-2800.300.300.300.3000:00:00
2011-03-0120,0000.350.350.350.3500:00:00
2011-03-025,0000.350.350.350.3500:00:00
2011-03-0310,0000.350.350.320.3200:00:00
2011-03-0400.320.320.320.3200:00:00
2011-03-0712,0000.320.320.300.3000:00:00
2011-03-0800.300.300.300.3000:00:00
2011-03-0900.300.300.300.3000:00:00
2011-03-1027,3000.300.300.300.3000:00:00
2011-03-1100.300.300.300.3000:00:00
2011-03-1400.300.300.300.3000:00:00
2011-03-1500.300.300.300.3000:00:00
2011-03-1600.300.300.300.3000:00:00
2011-03-1700.300.300.300.3000:00:00
2011-03-185,0000.350.350.350.3500:00:00
2011-03-2100.350.350.350.3500:00:00
2011-03-2200.350.350.350.3500:00:00
2011-03-2300.350.350.350.3500:00:00
2011-03-2400.350.350.350.3500:00:00
2011-03-2500.350.350.350.3500:00:00
2011-03-2800.350.350.350.3500:00:00
2011-03-2913,5000.260.260.250.2500:00:00
2011-03-3000.250.250.250.2500:00:00
2011-03-3100.250.250.250.2500:00:00
2011-04-0100.250.250.250.2500:00:00
2011-04-0400.250.250.250.2500:00:00
2011-04-0500.250.250.250.2500:00:00
2011-04-0655,0000.260.300.250.3000:00:00
2011-04-0700.300.300.300.3000:00:00
2011-04-0800.300.300.300.3000:00:00
2011-04-1124,3000.250.250.250.2500:00:00
2011-04-1220,0000.300.340.300.3400:00:00
2011-04-1300.340.340.340.3400:00:00
2011-04-1400.340.340.340.3400:00:00
2011-04-1500.340.340.340.3400:00:00
2011-04-185,0000.260.260.260.2600:00:00
2011-04-198000.250.250.250.2500:00:00
2011-04-2038,5000.290.290.250.2500:00:00
2011-04-217,0000.250.280.250.2800:00:00
2011-04-2500.280.280.280.2800:00:00
2011-04-269,0000.250.250.250.2500:00:00
2011-04-2729,0000.250.250.230.2500:00:00
2011-04-2850,0000.250.250.250.2500:00:00
2011-04-2900.250.250.250.2500:00:00
2011-05-0200.250.250.250.2500:00:00
2011-05-0300.250.250.250.2500:00:00
2011-05-0465,0000.250.250.250.2500:00:00
2011-05-0500.250.250.250.2500:00:00
2011-05-0600.250.250.250.2500:00:00
2011-05-0900.250.250.250.2500:00:00
2011-05-1000.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources