Bookmark and Share

Last Minute: "With all eyes on Georgia, RNC chair tries to convince Republicans to vote in runoff elections - CNN" Sat, 28 Nov 2020 22:56:00 GMT    "Former House Republican wrests California seat from Dem incumbent - Fox News" Sat, 28 Nov 2020 17:09:47 GMT    "Ex-Trump campaign adviser Carter Page sues FBI, Comey, McCabe and others for $75M over Russia probe surveillance - USA TODAY" Sat, 28 Nov 2020 23:54:42 GMT    "'We Know We Are Asking A Lot.' Los Angeles County Announces New Stay-At-Home Order - NPR" Sat, 28 Nov 2020 21:16:31 GMT    "What counts for Brad Raffensperger - Atlanta Journal Constitution" Sat, 28 Nov 2020 15:35:11 GMT    "Iran promises revenge for assassinated nuclear scientist Mohsen Fakhrizadeh - Vox.com" Sat, 28 Nov 2020 16:36:06 GMT    "Pennsylvania high court throws out challenge to mail-in ballots - NBC News" Sun, 29 Nov 2020 00:57:00 GMT    "With Ceremony At The Vatican, Wilton Gregory Becomes 1st Black American Cardinal - NPR" Sat, 28 Nov 2020 22:28:35 GMT    "Biden campaign boasts its voter outreach beat Obama's 'by a mile' - The Guardian" Sat, 28 Nov 2020 10:32:00 GMT    "Second victim dead after Black Friday shooting in Sacramento mall - New York Post " Sat, 28 Nov 2020 23:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-08-3010,0000.230.230.230.2300:00:00
2000-08-3110,0000.200.200.200.2000:00:00
2000-09-0635,5000.200.220.180.2200:00:00
2000-09-0715,4000.200.200.200.2000:00:00
2000-09-125,0000.200.200.200.2000:00:00
2000-09-183,0000.170.170.170.1700:00:00
2000-09-2010,0000.210.210.210.2100:00:00
2000-09-211,5000.170.170.170.1700:00:00
2000-09-22224,2000.170.220.100.2200:00:00
2000-09-255,0000.210.220.210.2200:00:00
2000-09-2612,0000.220.220.200.2000:00:00
2000-10-0310,0000.210.210.210.2100:00:00
2000-10-051,0000.140.140.140.1400:00:00
2000-10-105,0000.140.140.140.1400:00:00
2000-10-112,0000.130.130.130.1300:00:00
2000-10-12120,8000.140.140.140.1400:00:00
2000-10-131,0000.130.130.130.1300:00:00
2000-10-162,0000.130.130.130.1300:00:00
2000-10-17103,0000.130.140.130.1400:00:00
2000-10-1823,0000.120.150.120.1500:00:00
2000-10-196,0000.130.130.130.1300:00:00
2000-10-2014,0000.140.140.140.1400:00:00
2000-10-2332,0000.130.130.130.1300:00:00
2000-10-2616,0000.130.170.130.1700:00:00
2000-10-3029,0000.140.150.130.1300:00:00
2000-10-3139,0000.130.130.130.1300:00:00
2000-11-0174,8000.120.120.120.1200:00:00
2000-11-0215,0000.120.120.120.1200:00:00
2000-11-079,0000.110.110.110.1100:00:00
2000-11-0816,0000.120.120.120.1200:00:00
2000-11-0918,0000.110.110.110.1100:00:00
2000-11-103,0000.110.110.110.1100:00:00
2000-11-14146,5000.110.120.110.1200:00:00
2000-11-1713,5000.120.120.110.1100:00:00
2000-11-2060,0000.110.110.100.1000:00:00
2000-11-2139,0000.090.090.070.0900:00:00
2000-11-2211,0000.070.070.070.0700:00:00
2000-11-2322,8000.090.090.090.0900:00:00
2000-11-2877,5000.070.070.060.0600:00:00
2000-11-292,0000.060.060.060.0600:00:00
2000-11-3065,5000.070.070.070.0700:00:00
2000-12-019,0000.060.090.060.0900:00:00
2000-12-0645,0000.070.070.070.0700:00:00
2000-12-0715,5000.060.060.060.0600:00:00
2000-12-082,0000.060.060.060.0600:00:00
2000-12-1125,5000.070.080.070.0800:00:00
2000-12-12267,0000.070.080.060.0800:00:00
2000-12-14172,0000.060.060.050.0500:00:00
2000-12-15397,5000.050.050.050.0500:00:00
2000-12-19175,0000.050.060.050.0600:00:00
2000-12-2053,2000.060.060.050.0500:00:00
2000-12-2112,0000.060.060.060.0600:00:00
2000-12-2233,0000.070.070.070.0700:00:00
2000-12-277,0000.060.060.060.0600:00:00
2000-12-2933,5000.060.070.060.0600:00:00
2001-01-0235,0000.050.050.050.0500:00:00
2001-01-0355,0000.050.060.050.0600:00:00
2001-01-0510,0000.050.070.050.0700:00:00
2001-01-1045,0000.060.060.050.0500:00:00
2001-01-12107,6000.050.050.040.0400:00:00
2001-01-1648,0000.060.060.060.0600:00:00
2001-01-17184,0000.070.100.070.0800:00:00
2001-01-1910,0000.070.070.070.0700:00:00
2001-01-2220,0000.070.070.070.0700:00:00
2001-01-2340,0000.060.060.060.0600:00:00
2001-01-241,0000.060.060.060.0600:00:00
2001-01-2510,0000.070.070.070.0700:00:00
2001-01-2945,0000.060.070.060.0700:00:00
2001-02-055,0000.060.060.060.0600:00:00
2001-02-0625,0000.070.070.060.0600:00:00
2001-02-075,0000.070.070.070.0700:00:00
2001-02-1219,0000.060.060.050.0500:00:00
2001-02-135,0000.050.050.050.0500:00:00
2001-02-161,0000.060.060.060.0600:00:00
2001-03-0158,0000.050.050.050.0500:00:00
2001-03-0221,9000.060.060.050.0500:00:00
2001-03-1310,0000.060.070.060.0700:00:00
2001-03-142,0000.050.050.050.0500:00:00
2001-03-1610,0000.070.070.070.0700:00:00
2001-03-2026,0000.050.050.050.0500:00:00
2001-03-212,0000.040.040.040.0400:00:00
2001-03-221,2000.040.040.040.0400:00:00
2001-03-2610,0000.050.050.050.0500:00:00
2001-04-034,5000.050.070.050.0700:00:00
2001-04-062,0000.070.070.070.0700:00:00
2001-04-2532,1000.050.050.040.0500:00:00
2001-05-013,3000.040.040.040.0400:00:00
2001-05-031,5000.040.040.040.0400:00:00
2001-05-045,0000.050.050.050.0500:00:00
2001-05-1110,0000.050.050.050.0500:00:00
2001-05-1542,0000.050.050.040.0400:00:00
2001-05-1650,0000.040.040.040.0400:00:00
2001-05-1859,4000.050.060.050.0600:00:00
2001-05-221,5000.050.050.050.0500:00:00
2001-05-243,0000.050.050.050.0500:00:00
2001-05-2910,5000.060.070.060.0700:00:00
2001-05-3040,0000.050.050.050.0500:00:00
2001-06-015,0000.060.070.060.0700:00:00
2001-06-082,0000.060.060.060.0600:00:00
2001-06-1112,0000.060.060.060.0600:00:00
2001-06-1225,0000.060.070.060.0700:00:00
2001-06-2842,0000.060.060.060.0600:00:00
2001-06-2952,5000.060.060.050.0500:00:00
2001-07-0928,5000.060.060.050.0500:00:00
2001-07-1055,8000.050.060.050.0500:00:00
2001-07-1139,0000.050.050.050.0500:00:00
2001-07-192,0000.040.040.040.0400:00:00
2001-07-2412,0000.050.060.050.0600:00:00
2001-07-2530,0000.060.060.060.0600:00:00
2001-07-262,0000.040.040.040.0400:00:00
2001-08-021,6000.040.040.040.0400:00:00
2001-08-164,5000.050.050.050.0500:00:00
2001-08-2020,0000.060.060.060.0600:00:00
2001-08-3116,0000.060.060.050.0500:00:00
2001-09-0625,0000.080.090.080.0900:00:00
2001-09-072,0000.090.090.090.0900:00:00
2001-09-142,2000.060.060.060.0600:00:00
2001-09-1713,0000.070.070.070.0700:00:00
2001-09-1915,0000.070.070.070.0700:00:00
2001-09-209,8000.060.060.060.0600:00:00
2001-09-2115,0000.060.060.060.0600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources