Bookmark and Share

Last Minute: "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-05-2600.250.250.250.2500:00:00
2010-05-2700.250.250.250.2500:00:00
2010-05-2800.250.250.250.2500:00:00
2010-05-3100.250.250.250.2500:00:00
2010-06-0100.250.250.250.2500:00:00
2010-06-021,0000.250.250.250.2500:00:00
2010-06-031,0000.250.250.250.2500:00:00
2010-06-0400.250.250.250.2500:00:00
2010-06-0700.250.250.250.2500:00:00
2010-06-0800.250.250.250.2500:00:00
2010-06-0900.250.250.250.2500:00:00
2010-06-1010,0000.250.250.250.2500:00:00
2010-06-1100.250.250.250.2500:00:00
2010-06-1400.250.250.250.2500:00:00
2010-06-152,0000.250.250.250.2500:00:00
2010-06-169,0000.250.250.210.2500:00:00
2010-06-175,0000.250.250.250.2500:00:00
2010-06-1814,0000.220.220.210.2100:00:00
2010-06-2100.210.210.210.2100:00:00
2010-06-2200.210.210.210.2100:00:00
2010-06-2300.210.210.210.2100:00:00
2010-06-244,0000.220.220.220.2200:00:00
2010-06-2500.220.220.220.2200:00:00
2010-06-2815,0000.230.250.230.2500:00:00
2010-06-2953,0000.270.330.270.3300:00:00
2010-06-3000.330.330.330.3300:00:00
2010-07-0200.330.330.330.3300:00:00
2010-07-055,0000.230.230.230.2300:00:00
2010-07-0600.230.230.230.2300:00:00
2010-07-0700.230.230.230.2300:00:00
2010-07-0800.230.230.230.2300:00:00
2010-07-091,0000.230.230.230.2300:00:00
2010-07-121,0000.230.230.230.2300:00:00
2010-07-1300.230.230.230.2300:00:00
2010-07-1400.230.230.230.2300:00:00
2010-07-1500.230.230.230.2300:00:00
2010-07-1600.230.230.230.2300:00:00
2010-07-197000.290.290.290.2900:00:00
2010-07-2000.290.290.290.2900:00:00
2010-07-2100.290.290.290.2900:00:00
2010-07-2200.290.290.290.2900:00:00
2010-07-234,5000.230.240.230.2400:00:00
2010-07-2600.240.240.240.2400:00:00
2010-07-2700.240.240.240.2400:00:00
2010-07-2800.240.240.240.2400:00:00
2010-07-2900.240.240.240.2400:00:00
2010-07-3000.240.240.240.2400:00:00
2010-08-031,0000.240.240.240.2400:00:00
2010-08-0430,7000.240.240.230.2300:00:00
2010-08-055,0000.250.250.250.2500:00:00
2010-08-0600.250.250.250.2500:00:00
2010-08-0900.250.250.250.2500:00:00
2010-08-1014,5000.220.220.220.2200:00:00
2010-08-1150,0000.220.220.220.2200:00:00
2010-08-1200.220.220.220.2200:00:00
2010-08-131,0000.210.210.210.2100:00:00
2010-08-1624,0000.210.230.200.2300:00:00
2010-08-1700.230.230.230.2300:00:00
2010-08-1800.230.230.230.2300:00:00
2010-08-1900.230.230.230.2300:00:00
2010-08-2000.230.230.230.2300:00:00
2010-08-2300.230.230.230.2300:00:00
2010-08-24200,0000.210.210.210.2100:00:00
2010-08-2500.210.210.210.2100:00:00
2010-08-266,0000.200.200.200.2000:00:00
2010-08-2700.200.200.200.2000:00:00
2010-08-3000.200.200.200.2000:00:00
2010-08-3100.200.200.200.2000:00:00
2010-09-0100.200.200.200.2000:00:00
2010-09-022,5000.200.200.200.2000:00:00
2010-09-0310,0000.220.220.220.2200:00:00
2010-09-0700.220.220.220.2200:00:00
2010-09-0810,0000.230.240.230.2400:00:00
2010-09-0900.240.240.240.2400:00:00
2010-09-105,0000.250.250.250.2500:00:00
2010-09-1300.250.250.250.2500:00:00
2010-09-1468,0000.250.250.200.2200:00:00
2010-09-155,2000.220.250.220.2500:00:00
2010-09-165,0000.230.230.230.2300:00:00
2010-09-1700.230.230.230.2300:00:00
2010-09-2000.230.230.230.2300:00:00
2010-09-215,0000.240.240.240.2400:00:00
2010-09-2225,0000.200.220.190.2200:00:00
2010-09-238,5000.230.230.230.2300:00:00
2010-09-2400.230.230.230.2300:00:00
2010-09-2710,0000.250.250.250.2500:00:00
2010-09-2800.250.250.250.2500:00:00
2010-09-2910,0000.240.240.240.2400:00:00
2010-09-30235,0000.210.220.210.2200:00:00
2010-10-0124,7000.250.250.250.2500:00:00
2010-10-045,0000.240.240.240.2400:00:00
2010-10-0500.240.240.240.2400:00:00
2010-10-0600.240.240.240.2400:00:00
2010-10-0700.240.240.240.2400:00:00
2010-10-08603,6000.220.240.220.2400:00:00
2010-10-125000.260.260.260.2600:00:00
2010-10-13101,3000.250.250.250.2500:00:00
2010-10-1400.250.250.250.2500:00:00
2010-10-1500.250.250.250.2500:00:00
2010-10-182,7000.250.250.250.2500:00:00
2010-10-1956,0000.250.300.250.3000:00:00
2010-10-2025,0000.320.320.320.3200:00:00
2010-10-2124,0000.350.350.350.3500:00:00
2010-10-2200.350.350.350.3500:00:00
2010-10-2500.350.350.350.3500:00:00
2010-10-2600.350.350.350.3500:00:00
2010-10-2700.350.350.350.3500:00:00
2010-10-284,5000.270.270.270.2700:00:00
2010-10-295,8000.330.330.280.2900:00:00
2010-11-0129,9000.300.330.300.3300:00:00
2010-11-02113,0000.330.360.330.3600:00:00
2010-11-0300.360.360.360.3600:00:00
2010-11-0400.360.360.360.3600:00:00
2010-11-0500.360.360.360.3600:00:00
2010-11-0835,0000.360.370.270.2800:00:00
2010-11-093,5000.280.290.280.2900:00:00
2010-11-1000.290.290.290.2900:00:00
2010-11-115,0000.300.300.300.3000:00:00
2010-11-129,7000.300.300.300.3000:00:00
2010-11-1521,5000.300.300.300.3000:00:00
2010-11-161,0000.310.310.310.3100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources