Bookmark and Share

Last Minute: "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT    "At Least 8.7 Million Americans At Risk Of Losing $1,200 Stimulus Checks - Forbes" Mon, 21 Sep 2020 16:48:00 GMT    "U.S. approaches grim milestone of 200000 COVID-19 deaths - Face the Nation" Sun, 20 Sep 2020 15:30:47 GMT    "Trump claims vaccine coming ?within a matter of weeks,? contradicting health officials - POLITICO" Mon, 21 Sep 2020 14:56:00 GMT   "Can the Senate vote to replace Ginsburg before the election? - Vox.com" Mon, 21 Sep 2020 19:30:00 GMT    "How Much Cash On Hand Trump And Biden Have - NPR" Mon, 21 Sep 2020 17:30:36 GMT    "House Democrats unveil bill to avoid government shutdown, but McConnell slams lack of farm aid - CNBC" Mon, 21 Sep 2020 16:21:00 GMT    "New York attorney general readies lawsuit after Trump's DOJ labels NYC 'anarchist jurisdiction,' threatening federal funds - CNBC" Mon, 21 Sep 2020 16:54:00 GMT    "Signs of an 'October vaccine surprise' alarm scientists - NBC News" Mon, 21 Sep 2020 19:35:00 GMT    "Enormous California wildfire threatens desert homes near LA - The Associated Press" Mon, 21 Sep 2020 15:14:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-12-0100.400.400.400.4000:00:00
2009-12-0230,0000.380.380.350.3500:00:00
2009-12-03219,0000.350.370.310.3300:00:00
2009-12-0415,0000.330.370.330.3700:00:00
2009-12-0726,0000.330.330.330.3300:00:00
2009-12-085,0000.390.390.390.3900:00:00
2009-12-094,0000.340.350.340.3500:00:00
2009-12-1000.350.350.350.3500:00:00
2009-12-114,0000.400.400.400.4000:00:00
2009-12-141,0000.360.360.360.3600:00:00
2009-12-1510,0000.380.380.380.3800:00:00
2009-12-1600.380.380.380.3800:00:00
2009-12-1717,6000.400.400.400.4000:00:00
2009-12-183,5000.340.360.340.3600:00:00
2009-12-2120,3000.380.380.370.3800:00:00
2009-12-2200.380.380.380.3800:00:00
2009-12-2311,0000.410.410.360.3600:00:00
2009-12-2432,3000.380.380.380.3800:00:00
2009-12-2918,0000.380.390.380.3800:00:00
2009-12-3025,6000.400.400.380.3800:00:00
2009-12-3100.380.380.380.3800:00:00
2010-01-0444,6000.390.450.390.4000:00:00
2010-01-053,0000.440.440.440.4400:00:00
2010-01-065000.450.450.450.4500:00:00
2010-01-0710,6000.400.400.400.4000:00:00
2010-01-088,0000.390.390.380.3800:00:00
2010-01-114,0000.400.400.400.4000:00:00
2010-01-124,5000.360.360.360.3600:00:00
2010-01-132,0000.390.390.390.3900:00:00
2010-01-144,0000.390.390.390.3900:00:00
2010-01-1500.390.390.390.3900:00:00
2010-01-1815,5000.380.390.380.3900:00:00
2010-01-1916,0000.390.390.390.3900:00:00
2010-01-205,0000.390.390.390.3900:00:00
2010-01-2126,0000.390.390.340.3400:00:00
2010-01-2246,5000.370.370.370.3700:00:00
2010-01-2500.370.370.370.3700:00:00
2010-01-2620,0000.370.370.370.3700:00:00
2010-01-275000.380.380.380.3800:00:00
2010-01-288,0000.380.380.380.3800:00:00
2010-01-2915,0000.400.400.350.3500:00:00
2010-02-0100.350.350.350.3500:00:00
2010-02-021,5000.370.370.370.3700:00:00
2010-02-0315,0000.370.370.330.3300:00:00
2010-02-044,0000.370.370.370.3700:00:00
2010-02-052,0000.370.370.370.3700:00:00
2010-02-0800.370.370.370.3700:00:00
2010-02-0900.370.370.370.3700:00:00
2010-02-1040,0000.380.380.370.3700:00:00
2010-02-111,0000.350.350.350.3500:00:00
2010-02-1200.350.350.350.3500:00:00
2010-02-16110,0000.340.340.340.3400:00:00
2010-02-173,0000.370.370.370.3700:00:00
2010-02-1800.370.370.370.3700:00:00
2010-02-1900.370.370.370.3700:00:00
2010-02-2213,5000.340.370.340.3500:00:00
2010-02-2300.350.350.350.3500:00:00
2010-02-2400.350.350.350.3500:00:00
2010-02-2500.350.350.350.3500:00:00
2010-02-2600.350.350.350.3500:00:00
2010-03-0113,0000.340.370.340.3700:00:00
2010-03-026,5000.360.370.360.3700:00:00
2010-03-0312,2000.350.350.340.3400:00:00
2010-03-0400.340.340.340.3400:00:00
2010-03-0500.340.340.340.3400:00:00
2010-03-0800.340.340.340.3400:00:00
2010-03-0900.340.340.340.3400:00:00
2010-03-101,9000.340.340.340.3400:00:00
2010-03-1120,0000.340.340.320.3200:00:00
2010-03-1221,6000.320.320.320.3200:00:00
2010-03-151,9000.330.330.330.3300:00:00
2010-03-1600.330.330.330.3300:00:00
2010-03-1717,9000.320.320.310.3100:00:00
2010-03-181,5000.320.320.320.3200:00:00
2010-03-1900.320.320.320.3200:00:00
2010-03-2200.320.320.320.3200:00:00
2010-03-231,0000.330.330.330.3300:00:00
2010-03-2400.330.330.330.3300:00:00
2010-03-255000.330.330.330.3300:00:00
2010-03-2600.330.330.330.3300:00:00
2010-03-2932,5000.320.320.320.3200:00:00
2010-03-3036,3000.290.350.290.3200:00:00
2010-03-311,0000.320.320.320.3200:00:00
2010-04-013,0000.330.330.330.3300:00:00
2010-04-0563,5000.330.330.290.2900:00:00
2010-04-0600.290.290.290.2900:00:00
2010-04-079000.300.300.300.3000:00:00
2010-04-0800.300.300.300.3000:00:00
2010-04-0920,6000.310.310.290.2900:00:00
2010-04-125,0000.320.320.320.3200:00:00
2010-04-1320,0000.340.340.300.3000:00:00
2010-04-1400.300.300.300.3000:00:00
2010-04-1515,0000.300.310.300.3100:00:00
2010-04-1600.310.310.310.3100:00:00
2010-04-1912,5000.320.320.300.3200:00:00
2010-04-205,7000.300.300.300.3000:00:00
2010-04-2100.300.300.300.3000:00:00
2010-04-223,5000.300.300.300.3000:00:00
2010-04-231,0000.300.300.300.3000:00:00
2010-04-2646,0000.300.300.300.3000:00:00
2010-04-2700.300.300.300.3000:00:00
2010-04-2800.300.300.300.3000:00:00
2010-04-2920,0000.300.300.300.3000:00:00
2010-04-3044,7000.300.300.300.3000:00:00
2010-05-0300.300.300.300.3000:00:00
2010-05-044,5000.300.300.290.2900:00:00
2010-05-0510,0000.320.320.320.3200:00:00
2010-05-069,0000.300.300.300.3000:00:00
2010-05-074,0000.300.300.300.3000:00:00
2010-05-105,5000.300.300.280.2800:00:00
2010-05-1158,5000.270.270.270.2700:00:00
2010-05-128,0000.280.290.260.2600:00:00
2010-05-1300.260.260.260.2600:00:00
2010-05-1400.260.260.260.2600:00:00
2010-05-1760,0000.280.280.250.2500:00:00
2010-05-1800.250.250.250.2500:00:00
2010-05-1900.250.250.250.2500:00:00
2010-05-2018,9000.250.250.250.2500:00:00
2010-05-2100.250.250.250.2500:00:00
2010-05-2500.250.250.250.2500:00:00
2010-05-2600.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources