Bookmark and Share

Last Minute: "Suspect who allegedly sent envelope containing ricin to White House arrested - CBS News" Mon, 21 Sep 2020 08:20:00 GMT    "Nebraska bar owner charged with shooting and killing protester takes his own life - Fox News" Mon, 21 Sep 2020 00:48:18 GMT    "Tropical Storm Beta takes aim at Texas, Louisiana as Gulf Coast sees storm surge, flooding - Fox News" Mon, 21 Sep 2020 10:29:15 GMT   "Trump says he will announce Supreme Court pick Friday or Saturday - CNN" Mon, 21 Sep 2020 12:25:00 GMT    "New body camera policy in New York aims for more transparency after death of Daniel Prude - NBC News" Mon, 21 Sep 2020 02:20:00 GMT    "ByteDance says it will own 80% of TikTok Global, contradicts Trump's claims deal has 'nothing to do with China' - CNBC" Mon, 21 Sep 2020 05:41:00 GMT    "NTSB investigates weekend aircraft crashes in Texas, Indiana, Michigan and Illinois that killed 10 people - USA TODAY" Mon, 21 Sep 2020 02:16:45 GMT    "Hackers leak data on 1,000 Belarusian police officers - The Guardian" Sun, 20 Sep 2020 12:27:00 GMT    "Poll: Most Young Americans Prefer Biden, But Trump Backers Are More Enthusiastic - NPR" Mon, 21 Sep 2020 10:01:00 GMT    "Barrasso calls for speedy SCOTUS confirmation, says Dems will ?blow up Senate? anyway - Fox News" Mon, 21 Sep 2020 03:27:40 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-06-1021,0000.300.300.300.3000:00:00
2009-06-1100.300.300.300.3000:00:00
2009-06-122,0000.260.260.260.2600:00:00
2009-06-155,5000.350.350.350.3500:00:00
2009-06-1600.350.350.350.3500:00:00
2009-06-1700.350.350.350.3500:00:00
2009-06-1800.350.350.350.3500:00:00
2009-06-1930,1000.270.270.230.2300:00:00
2009-06-2220,0000.230.230.230.2300:00:00
2009-06-2329,3000.230.230.230.2300:00:00
2009-06-242,5000.230.230.230.2300:00:00
2009-06-2500.230.230.230.2300:00:00
2009-06-2618,0000.260.260.260.2600:00:00
2009-06-2923,0000.260.260.240.2400:00:00
2009-06-3000.240.240.240.2400:00:00
2009-07-0200.240.240.240.2400:00:00
2009-07-0300.240.240.240.2400:00:00
2009-07-0600.240.240.240.2400:00:00
2009-07-0700.240.240.240.2400:00:00
2009-07-0800.240.240.240.2400:00:00
2009-07-0900.240.240.240.2400:00:00
2009-07-1000.240.240.240.2400:00:00
2009-07-1310,0000.240.240.240.2400:00:00
2009-07-1400.240.240.240.2400:00:00
2009-07-1543,0000.250.250.240.2500:00:00
2009-07-1600.250.250.250.2500:00:00
2009-07-1740,0000.250.300.250.3000:00:00
2009-07-2020,5000.310.310.250.2500:00:00
2009-07-2123,0000.270.320.270.3200:00:00
2009-07-2200.320.320.320.3200:00:00
2009-07-2323,3000.350.350.350.3500:00:00
2009-07-245,0000.350.350.350.3500:00:00
2009-07-2710,0000.350.350.350.3500:00:00
2009-07-287,0000.350.350.300.3000:00:00
2009-07-295,0000.300.300.300.3000:00:00
2009-07-303,0000.320.320.320.3200:00:00
2009-07-3100.320.320.320.3200:00:00
2009-08-0400.320.320.320.3200:00:00
2009-08-051,0000.300.300.300.3000:00:00
2009-08-0624,2000.350.350.350.3500:00:00
2009-08-0750,0000.350.350.350.3500:00:00
2009-08-1013,0000.300.350.300.3500:00:00
2009-08-1100.350.350.350.3500:00:00
2009-08-1228,5000.350.350.320.3200:00:00
2009-08-1319,5000.320.320.290.3200:00:00
2009-08-1410,0000.350.350.350.3500:00:00
2009-08-1700.350.350.350.3500:00:00
2009-08-185,0000.350.350.350.3500:00:00
2009-08-193,0000.350.350.340.3400:00:00
2009-08-2000.340.340.340.3400:00:00
2009-08-2140,0000.350.350.350.3500:00:00
2009-08-2420,0000.360.360.360.3600:00:00
2009-08-2515,5000.380.380.380.3800:00:00
2009-08-2600.380.380.380.3800:00:00
2009-08-2740,5000.400.400.370.3700:00:00
2009-08-2800.370.370.370.3700:00:00
2009-08-3115,0000.360.360.360.3600:00:00
2009-09-0100.360.360.360.3600:00:00
2009-09-0200.360.360.360.3600:00:00
2009-09-0300.360.360.360.3600:00:00
2009-09-0400.360.360.360.3600:00:00
2009-09-086,0000.330.330.320.3200:00:00
2009-09-0900.320.320.320.3200:00:00
2009-09-1000.320.320.320.3200:00:00
2009-09-1100.320.320.320.3200:00:00
2009-09-1400.320.320.320.3200:00:00
2009-09-1500.320.320.320.3200:00:00
2009-09-1622,0000.390.400.390.4000:00:00
2009-09-1780,0000.450.450.360.3600:00:00
2009-09-1810,0000.370.370.360.3600:00:00
2009-09-2100.360.360.360.3600:00:00
2009-09-2200.360.360.360.3600:00:00
2009-09-2317,0000.350.350.350.3500:00:00
2009-09-2400.350.350.350.3500:00:00
2009-09-2500.350.350.350.3500:00:00
2009-09-281,5000.360.360.360.3600:00:00
2009-09-297,0000.360.360.360.3600:00:00
2009-09-3000.360.360.360.3600:00:00
2009-10-0100.360.360.360.3600:00:00
2009-10-022,0000.370.370.370.3700:00:00
2009-10-053,0000.370.370.370.3700:00:00
2009-10-068,1000.400.400.380.3800:00:00
2009-10-0700.380.380.380.3800:00:00
2009-10-0800.380.380.380.3800:00:00
2009-10-0963,5000.380.380.370.3700:00:00
2009-10-1315,0000.400.400.400.4000:00:00
2009-10-1414,0000.400.400.400.4000:00:00
2009-10-15116,8000.400.440.370.4300:00:00
2009-10-164,0000.400.430.400.4300:00:00
2009-10-1900.430.430.430.4300:00:00
2009-10-2035,5000.400.430.400.4300:00:00
2009-10-21178,3000.400.400.370.4000:00:00
2009-10-2200.400.400.400.4000:00:00
2009-10-2315,0000.400.400.400.4000:00:00
2009-10-2625,0000.390.390.390.3900:00:00
2009-10-2763,5000.390.390.370.3700:00:00
2009-10-2812,5000.360.360.320.3200:00:00
2009-10-2900.320.320.320.3200:00:00
2009-10-309,0000.320.320.320.3200:00:00
2009-11-0200.320.320.320.3200:00:00
2009-11-034,7000.350.350.350.3500:00:00
2009-11-0411,0000.350.400.350.4000:00:00
2009-11-051,8000.350.350.350.3500:00:00
2009-11-0600.350.350.350.3500:00:00
2009-11-0900.350.350.350.3500:00:00
2009-11-109,0000.350.350.350.3500:00:00
2009-11-111,0000.350.350.350.3500:00:00
2009-11-1200.350.350.350.3500:00:00
2009-11-1300.350.350.350.3500:00:00
2009-11-1600.350.350.350.3500:00:00
2009-11-17100,3000.380.380.350.3500:00:00
2009-11-1815,6000.350.350.330.3300:00:00
2009-11-1900.330.330.330.3300:00:00
2009-11-2000.330.330.330.3300:00:00
2009-11-232,5000.360.360.360.3600:00:00
2009-11-2400.360.360.360.3600:00:00
2009-11-2500.360.360.360.3600:00:00
2009-11-2600.360.360.360.3600:00:00
2009-11-2700.360.360.360.3600:00:00
2009-11-3011,4000.380.400.380.4000:00:00
2009-12-0100.400.400.400.4000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources