Bookmark and Share

Last Minute: "Woman suspected of sending ricin to White House arrested near Canada border - Fox News" Mon, 21 Sep 2020 03:05:29 GMT    "Biden takes huge cash lead over Trump while outspending him 2-to-1 - POLITICO" Mon, 21 Sep 2020 05:09:00 GMT    "Nebraska bar owner who killed George Floyd protester dies of apparent suicide - New York Post " Mon, 21 Sep 2020 01:31:00 GMT    "Live Updates: Tropical Storm Beta crawls towards Texas and Louisiana - Fox News" Mon, 21 Sep 2020 05:32:22 GMT    "President Trump contradicts health officials on vaccine distribution timeline - CBS Evening News" Sun, 20 Sep 2020 01:43:36 GMT    "Here's what happened when Senate Republicans refused to vote on Merrick Garland's Supreme Court nomination - CNN" Sun, 20 Sep 2020 00:16:00 GMT    "Arizona's political geography: Maricopa County and everything else - The Washington Post" Sun, 20 Sep 2020 21:58:02 GMT    "ByteDance says it will not transfer algorithm and technology to Oracle as part of TikTok deal - CNBC" Mon, 21 Sep 2020 04:13:00 GMT    "Iran chides US as world refuses to reimpose sanctions - Al Jazeera English" Sun, 20 Sep 2020 20:23:00 GMT   "'I'm saving her for Ginsburg': who is Amy Coney Barrett, Trump's likely supreme court pick? - The Guardian" Mon, 21 Sep 2020 05:00:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-09-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-12-164,0000.090.090.090.0900:00:00
2008-12-1700.090.090.090.0900:00:00
2008-12-184,0000.100.100.100.1000:00:00
2008-12-191,0000.100.100.100.1000:00:00
2008-12-2210,0000.110.110.110.1100:00:00
2008-12-239,0000.100.100.100.1000:00:00
2008-12-244,0000.110.110.110.1100:00:00
2008-12-2917,0000.110.110.100.1000:00:00
2008-12-3061,5000.120.170.120.1700:00:00
2008-12-3100.170.170.170.1700:00:00
2009-01-0200.170.170.170.1700:00:00
2009-01-0560,0000.130.130.130.1300:00:00
2009-01-065,0000.110.110.110.1100:00:00
2009-01-0700.110.110.110.1100:00:00
2009-01-0800.110.110.110.1100:00:00
2009-01-0900.110.110.110.1100:00:00
2009-01-1200.110.110.110.1100:00:00
2009-01-1300.110.110.110.1100:00:00
2009-01-1400.110.110.110.1100:00:00
2009-01-1500.110.110.110.1100:00:00
2009-01-161,3000.140.140.140.1400:00:00
2009-01-1900.140.140.140.1400:00:00
2009-01-2000.140.140.140.1400:00:00
2009-01-2100.140.140.140.1400:00:00
2009-01-226,1000.180.190.180.1900:00:00
2009-01-233,0000.150.150.150.1500:00:00
2009-01-2600.150.150.150.1500:00:00
2009-01-2720,0000.200.200.200.2000:00:00
2009-01-2822,5000.150.160.150.1600:00:00
2009-01-297000.150.150.150.1500:00:00
2009-01-3000.150.150.150.1500:00:00
2009-02-0200.150.150.150.1500:00:00
2009-02-035,0000.150.150.150.1500:00:00
2009-02-041,0000.230.230.230.2300:00:00
2009-02-0500.230.230.230.2300:00:00
2009-02-0600.230.230.230.2300:00:00
2009-02-0900.230.230.230.2300:00:00
2009-02-1000.230.230.230.2300:00:00
2009-02-115000.170.170.170.1700:00:00
2009-02-1215,0000.170.170.160.1600:00:00
2009-02-1321,5000.160.160.150.1500:00:00
2009-02-172,8000.160.160.160.1600:00:00
2009-02-1800.160.160.160.1600:00:00
2009-02-1900.160.160.160.1600:00:00
2009-02-2000.160.160.160.1600:00:00
2009-02-2310,0000.160.160.160.1600:00:00
2009-02-2415,0000.170.170.160.1600:00:00
2009-02-2500.160.160.160.1600:00:00
2009-02-2600.160.160.160.1600:00:00
2009-02-2700.160.160.160.1600:00:00
2009-03-0200.160.160.160.1600:00:00
2009-03-0300.160.160.160.1600:00:00
2009-03-0410,0000.160.160.160.1600:00:00
2009-03-0500.160.160.160.1600:00:00
2009-03-0600.160.160.160.1600:00:00
2009-03-091,3000.160.160.160.1600:00:00
2009-03-1000.160.160.160.1600:00:00
2009-03-1100.160.160.160.1600:00:00
2009-03-1200.160.160.160.1600:00:00
2009-03-137,0000.130.130.130.1300:00:00
2009-03-1600.130.130.130.1300:00:00
2009-03-1700.130.130.130.1300:00:00
2009-03-1800.130.130.130.1300:00:00
2009-03-195,0000.140.160.140.1500:00:00
2009-03-2000.150.150.150.1500:00:00
2009-03-2315,0000.140.140.140.1400:00:00
2009-03-2416,0000.150.150.150.1500:00:00
2009-03-252,4000.130.130.130.1300:00:00
2009-03-265,0000.170.170.170.1700:00:00
2009-03-2725,0000.140.170.140.1700:00:00
2009-03-3000.170.170.170.1700:00:00
2009-03-31104,5000.140.140.130.1300:00:00
2009-04-0100.130.130.130.1300:00:00
2009-04-0200.130.130.130.1300:00:00
2009-04-0300.130.130.130.1300:00:00
2009-04-0600.130.130.130.1300:00:00
2009-04-0700.130.130.130.1300:00:00
2009-04-0800.130.130.130.1300:00:00
2009-04-0900.130.130.130.1300:00:00
2009-04-1300.130.130.130.1300:00:00
2009-04-1413,0000.200.200.200.2000:00:00
2009-04-1500.200.200.200.2000:00:00
2009-04-1600.200.200.200.2000:00:00
2009-04-175,0000.200.200.200.2000:00:00
2009-04-2000.200.200.200.2000:00:00
2009-04-2100.200.200.200.2000:00:00
2009-04-2200.200.200.200.2000:00:00
2009-04-2300.200.200.200.2000:00:00
2009-04-2400.200.200.200.2000:00:00
2009-04-2720,0000.190.190.170.1700:00:00
2009-04-2810,0000.180.180.180.1800:00:00
2009-04-2900.180.180.180.1800:00:00
2009-04-3000.180.180.180.1800:00:00
2009-05-0118,0000.180.180.180.1800:00:00
2009-05-0400.180.180.180.1800:00:00
2009-05-0500.180.180.180.1800:00:00
2009-05-0600.180.180.180.1800:00:00
2009-05-0710,0000.200.200.200.2000:00:00
2009-05-0826,0000.180.180.180.1800:00:00
2009-05-1100.180.180.180.1800:00:00
2009-05-125,0000.180.180.180.1800:00:00
2009-05-1300.180.180.180.1800:00:00
2009-05-145,0000.170.170.170.1700:00:00
2009-05-1515,0000.180.180.180.1800:00:00
2009-05-1900.180.180.180.1800:00:00
2009-05-2077,0000.200.210.200.2000:00:00
2009-05-2130,0000.230.230.230.2300:00:00
2009-05-2200.230.230.230.2300:00:00
2009-05-259,0000.230.240.230.2400:00:00
2009-05-2600.240.240.240.2400:00:00
2009-05-2700.240.240.240.2400:00:00
2009-05-2830,5000.250.250.230.2300:00:00
2009-05-295,0000.230.230.210.2100:00:00
2009-06-011,5000.210.210.210.2100:00:00
2009-06-0211,0000.310.330.240.2400:00:00
2009-06-0330,0000.250.250.250.2500:00:00
2009-06-0417,5000.240.270.240.2700:00:00
2009-06-0525,2000.290.290.230.2300:00:00
2009-06-0800.230.230.230.2300:00:00
2009-06-0900.230.230.230.2300:00:00
2009-06-1021,0000.300.300.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources