Bookmark and Share

Last Minute: "Georgia Senate Dem hopefuls differ on court-packing question - Fox News" Sat, 28 Nov 2020 17:02:11 GMT    "Second teen dies after Sacramento mall shooting on Black Friday - KCRA Sacramento" Sat, 28 Nov 2020 18:47:00 GMT    "In Key States, Republicans Were Critical in Resisting Trump?s Election Narrative - The New York Times" Sat, 28 Nov 2020 19:38:00 GMT    "Pennsylvania Judge Backs GOP Claim in Case Over Mail Voting - Bloomberg" Sat, 28 Nov 2020 16:27:00 GMT    "Trump-Appointed Judge Dismisses Pennsylvania Election Case in Trump's Latest Legal Defeat - Newsweek" Fri, 27 Nov 2020 20:30:42 GMT    "Biden gets boost from Wisconsin recount that cost Trump $3M - Fox News" Sat, 28 Nov 2020 17:49:18 GMT    "With all eyes on Georgia, RNC chair tries to convince Republicans to vote in runoff elections - CNN" Sat, 28 Nov 2020 21:17:00 GMT   "Iran promises revenge for assassinated nuclear scientist Mohsen Fakhrizadeh - Vox.com" Sat, 28 Nov 2020 16:36:06 GMT    "Los Angeles County temporarily prohibits most private and public gatherings between households as COVID-19 cases spike - CBS News" Sat, 28 Nov 2020 12:34:00 GMT    "LIVE UPDATES: CDC panel to meet Tuesday on coronavirus vaccine distribution - Fox News" Sat, 28 Nov 2020 09:43:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-06-2500.360.360.360.3600:00:00
2008-06-2600.360.360.360.3600:00:00
2008-06-2700.360.360.360.3600:00:00
2008-06-3000.360.360.360.3600:00:00
2008-07-022,0000.370.370.370.3700:00:00
2008-07-037,0000.350.350.350.3500:00:00
2008-07-0400.350.350.350.3500:00:00
2008-07-0700.350.350.350.3500:00:00
2008-07-0832,8000.350.350.320.3200:00:00
2008-07-0900.320.320.320.3200:00:00
2008-07-1000.320.320.320.3200:00:00
2008-07-111,0000.330.330.330.3300:00:00
2008-07-1400.330.330.330.3300:00:00
2008-07-1500.330.330.330.3300:00:00
2008-07-1600.330.330.330.3300:00:00
2008-07-1700.330.330.330.3300:00:00
2008-07-182,5000.320.320.320.3200:00:00
2008-07-2100.320.320.320.3200:00:00
2008-07-2200.320.320.320.3200:00:00
2008-07-235000.310.310.310.3100:00:00
2008-07-241,0000.310.310.310.3100:00:00
2008-07-2546,0000.310.310.310.3100:00:00
2008-07-2800.310.310.310.3100:00:00
2008-07-295000.300.300.300.3000:00:00
2008-07-3000.300.300.300.3000:00:00
2008-07-315,5000.310.310.300.3000:00:00
2008-08-0100.300.300.300.3000:00:00
2008-08-0500.300.300.300.3000:00:00
2008-08-0600.300.300.300.3000:00:00
2008-08-0700.300.300.300.3000:00:00
2008-08-0800.300.300.300.3000:00:00
2008-08-1130,0000.270.270.270.2700:00:00
2008-08-1200.270.270.270.2700:00:00
2008-08-1300.270.270.270.2700:00:00
2008-08-1418,8000.240.240.210.2100:00:00
2008-08-155,0000.280.280.280.2800:00:00
2008-08-186,8000.270.300.230.2300:00:00
2008-08-1900.230.230.230.2300:00:00
2008-08-2000.230.230.230.2300:00:00
2008-08-2110,0000.230.230.230.2300:00:00
2008-08-2200.230.230.230.2300:00:00
2008-08-2500.230.230.230.2300:00:00
2008-08-2600.230.230.230.2300:00:00
2008-08-2745,0000.240.240.240.2400:00:00
2008-08-2830,0000.250.250.250.2500:00:00
2008-08-2933,0000.250.250.240.2400:00:00
2008-09-0247,0000.240.240.190.1900:00:00
2008-09-034,5000.250.250.250.2500:00:00
2008-09-0495,7000.250.250.240.2500:00:00
2008-09-0513,0000.280.280.240.2400:00:00
2008-09-0800.240.240.240.2400:00:00
2008-09-0942,0000.240.240.240.2400:00:00
2008-09-108,5000.240.240.240.2400:00:00
2008-09-1125,5000.240.240.200.2000:00:00
2008-09-122,5000.200.200.200.2000:00:00
2008-09-1500.200.200.200.2000:00:00
2008-09-1671,3000.220.270.200.2700:00:00
2008-09-1779,8000.220.220.180.2100:00:00
2008-09-1814,0000.210.210.210.2100:00:00
2008-09-1900.210.210.210.2100:00:00
2008-09-2250,0000.230.230.220.2200:00:00
2008-09-233,0000.230.230.230.2300:00:00
2008-09-2410,0000.230.230.230.2300:00:00
2008-09-2500.230.230.230.2300:00:00
2008-09-2600.230.230.230.2300:00:00
2008-09-294,0000.240.240.240.2400:00:00
2008-09-3012,5000.240.240.240.2400:00:00
2008-10-0100.240.240.240.2400:00:00
2008-10-0241,0000.240.240.230.2300:00:00
2008-10-0300.230.230.230.2300:00:00
2008-10-0693,0000.230.230.220.2200:00:00
2008-10-0700.220.220.220.2200:00:00
2008-10-0814,0000.150.150.150.1500:00:00
2008-10-0916,0000.200.200.200.2000:00:00
2008-10-1000.200.200.200.2000:00:00
2008-10-1470,0000.200.200.200.2000:00:00
2008-10-1500.200.200.200.2000:00:00
2008-10-1600.200.200.200.2000:00:00
2008-10-1733,0000.150.150.150.1500:00:00
2008-10-2000.150.150.150.1500:00:00
2008-10-215,0000.150.150.150.1500:00:00
2008-10-2200.150.150.150.1500:00:00
2008-10-2300.150.150.150.1500:00:00
2008-10-2400.150.150.150.1500:00:00
2008-10-2725,0000.130.150.130.1500:00:00
2008-10-285,0000.120.120.120.1200:00:00
2008-10-2900.120.120.120.1200:00:00
2008-10-3030,0000.130.150.120.1500:00:00
2008-10-3115,7000.130.130.130.1300:00:00
2008-11-0300.130.130.130.1300:00:00
2008-11-0400.130.130.130.1300:00:00
2008-11-0522,5000.150.160.150.1500:00:00
2008-11-0600.150.150.150.1500:00:00
2008-11-0730,0000.160.160.160.1600:00:00
2008-11-1000.160.160.160.1600:00:00
2008-11-112,0000.160.160.160.1600:00:00
2008-11-1200.160.160.160.1600:00:00
2008-11-1300.160.160.160.1600:00:00
2008-11-1400.160.160.160.1600:00:00
2008-11-1731,0000.150.150.150.1500:00:00
2008-11-1800.150.150.150.1500:00:00
2008-11-1963,5000.150.150.100.1000:00:00
2008-11-20262,4000.100.100.090.1000:00:00
2008-11-2145,0000.100.160.100.1600:00:00
2008-11-2472,5000.110.110.100.1000:00:00
2008-11-252,5000.120.120.120.1200:00:00
2008-11-26165,0000.110.110.110.1100:00:00
2008-11-27130,5000.110.110.100.1100:00:00
2008-11-287,5000.110.110.100.1000:00:00
2008-12-0100.100.100.100.1000:00:00
2008-12-0260,0000.140.140.140.1400:00:00
2008-12-0300.140.140.140.1400:00:00
2008-12-0411,5000.110.110.100.1000:00:00
2008-12-0561,0000.100.100.100.1000:00:00
2008-12-08186,0000.100.120.100.1000:00:00
2008-12-0919,0000.110.110.100.1100:00:00
2008-12-1021,0000.100.100.100.1000:00:00
2008-12-1125,0000.100.120.100.1100:00:00
2008-12-1215,0000.110.120.110.1200:00:00
2008-12-15129,0000.120.120.090.0900:00:00
2008-12-164,0000.090.090.090.0900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources