Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2024-04-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-045,4000.490.500.410.4100:00:00
2008-01-0712,5000.420.450.400.4500:00:00
2008-01-0800.450.450.450.4500:00:00
2008-01-0940,0000.400.400.400.4000:00:00
2008-01-1000.400.400.400.4000:00:00
2008-01-1123,0000.390.390.350.3500:00:00
2008-01-1400.350.350.350.3500:00:00
2008-01-1500.350.350.350.3500:00:00
2008-01-1611,0000.390.390.390.3900:00:00
2008-01-1700.390.390.390.3900:00:00
2008-01-1800.390.390.390.3900:00:00
2008-01-2116,3000.360.390.350.3900:00:00
2008-01-225,5000.390.400.390.4000:00:00
2008-01-2319,9000.420.480.420.4800:00:00
2008-01-2419,0000.490.500.450.4500:00:00
2008-01-2522,0000.490.500.490.5000:00:00
2008-01-2813,0000.470.470.420.4200:00:00
2008-01-295,2000.420.420.420.4200:00:00
2008-01-305,0000.420.420.420.4200:00:00
2008-01-3136,4000.530.550.450.5300:00:00
2008-02-0172,3000.550.700.550.6000:00:00
2008-02-0462,5000.510.510.480.4800:00:00
2008-02-05231,6000.550.700.550.7000:00:00
2008-02-0671,6000.690.700.600.7000:00:00
2008-02-0758,0000.630.640.600.6000:00:00
2008-02-0815,7000.640.640.600.6000:00:00
2008-02-1167,1000.600.690.600.6900:00:00
2008-02-1243,0000.650.700.650.6500:00:00
2008-02-1368,4000.660.740.620.7000:00:00
2008-02-1429,5000.630.700.630.6500:00:00
2008-02-1500.650.650.650.6500:00:00
2008-02-1928,0000.640.650.640.6500:00:00
2008-02-204,0000.640.640.560.5600:00:00
2008-02-2128,5000.530.600.520.6000:00:00
2008-02-2279,8000.650.650.530.5300:00:00
2008-02-2530,0000.540.550.540.5500:00:00
2008-02-2640,6000.550.590.550.5900:00:00
2008-02-274,5000.600.600.600.6000:00:00
2008-02-2800.600.600.600.6000:00:00
2008-02-2910,0000.570.600.570.6000:00:00
2008-03-0311,5000.530.550.530.5500:00:00
2008-03-048,0000.530.530.530.5300:00:00
2008-03-053,0000.530.530.530.5300:00:00
2008-03-0622,5000.530.530.530.5300:00:00
2008-03-077,0000.500.500.500.5000:00:00
2008-03-103,5000.500.500.500.5000:00:00
2008-03-115,5000.500.500.500.5000:00:00
2008-03-1200.500.500.500.5000:00:00
2008-03-1300.500.500.500.5000:00:00
2008-03-1418,0000.480.490.480.4800:00:00
2008-03-175,5000.480.480.440.4400:00:00
2008-03-1800.440.440.440.4400:00:00
2008-03-1938,0000.450.450.430.4300:00:00
2008-03-2011,0000.430.430.400.4000:00:00
2008-03-2400.400.400.400.4000:00:00
2008-03-255,0000.400.400.400.4000:00:00
2008-03-2610,0000.400.400.400.4000:00:00
2008-03-27232,0000.380.400.380.4000:00:00
2008-03-2800.400.400.400.4000:00:00
2008-03-3150,0000.380.380.350.3500:00:00
2008-04-01129,0000.360.360.350.3500:00:00
2008-04-0200.350.350.350.3500:00:00
2008-04-0311,0000.360.360.360.3600:00:00
2008-04-0445,0000.400.400.360.4000:00:00
2008-04-075,0000.400.400.400.4000:00:00
2008-04-0800.400.400.400.4000:00:00
2008-04-096,5000.360.380.360.3800:00:00
2008-04-105,0000.400.400.400.4000:00:00
2008-04-1110,0000.400.400.400.4000:00:00
2008-04-148,5000.450.450.450.4500:00:00
2008-04-1500.450.450.450.4500:00:00
2008-04-161,0000.410.410.410.4100:00:00
2008-04-1712,8000.410.410.380.3800:00:00
2008-04-186,0000.380.430.380.4300:00:00
2008-04-211,5000.390.390.390.3900:00:00
2008-04-226,0000.420.420.400.4000:00:00
2008-04-2316,0000.410.410.410.4100:00:00
2008-04-2428,0000.390.390.360.3600:00:00
2008-04-253,0000.380.380.380.3800:00:00
2008-04-2800.380.380.380.3800:00:00
2008-04-2900.380.380.380.3800:00:00
2008-04-30101,0000.350.350.350.3500:00:00
2008-05-0141,1000.350.350.320.3200:00:00
2008-05-0228,5000.320.320.300.3200:00:00
2008-05-055000.330.330.330.3300:00:00
2008-05-0600.330.330.330.3300:00:00
2008-05-0700.330.330.330.3300:00:00
2008-05-085,0000.350.350.350.3500:00:00
2008-05-095,0000.350.350.350.3500:00:00
2008-05-1200.350.350.350.3500:00:00
2008-05-1332,0000.350.400.350.4000:00:00
2008-05-1420,3000.350.400.350.4000:00:00
2008-05-1500.400.400.400.4000:00:00
2008-05-167,1000.350.350.350.3500:00:00
2008-05-2016,7000.400.400.390.3900:00:00
2008-05-2100.390.390.390.3900:00:00
2008-05-225000.340.340.340.3400:00:00
2008-05-231,2000.310.310.310.3100:00:00
2008-05-267,0000.330.330.320.3200:00:00
2008-05-2720,5000.350.350.300.3000:00:00
2008-05-285,5000.350.350.350.3500:00:00
2008-05-296,0000.350.350.310.3100:00:00
2008-05-307,0000.350.350.350.3500:00:00
2008-06-0200.350.350.350.3500:00:00
2008-06-0300.350.350.350.3500:00:00
2008-06-0418,1000.320.350.320.3500:00:00
2008-06-052,0000.350.350.350.3500:00:00
2008-06-0600.350.350.350.3500:00:00
2008-06-0914,5000.340.340.310.3200:00:00
2008-06-1000.320.320.320.3200:00:00
2008-06-1120,0000.340.340.340.3400:00:00
2008-06-124,0000.390.400.390.4000:00:00
2008-06-131,0000.400.400.400.4000:00:00
2008-06-163,0000.350.360.350.3600:00:00
2008-06-1700.360.360.360.3600:00:00
2008-06-1800.360.360.360.3600:00:00
2008-06-1900.360.360.360.3600:00:00
2008-06-2000.360.360.360.3600:00:00
2008-06-2300.360.360.360.3600:00:00
2008-06-2400.360.360.360.3600:00:00
2008-06-2500.360.360.360.3600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources