Bookmark and Share

Last Minute: "Mysterious monolith disappears from Utah desert - New York Post " Sun, 29 Nov 2020 07:05:00 GMT    "Iran?s Supreme Leader: Killers of Top Nuclear Scientist Deserve ?Definitive Punishment? - Slate" Sat, 28 Nov 2020 22:38:00 GMT   "Pennsylvania supreme court throws out Republican bid to reject 2.5m mail-in votes - The Guardian" Sun, 29 Nov 2020 03:12:00 GMT    "Can new info help solve the case of missing college student Kristin Smart? - CBS News" Sun, 29 Nov 2020 04:10:00 GMT    "Dane County completes election recount - WMTV ? NBC15" Sun, 29 Nov 2020 02:07:00 GMT    "Oregon mink farm, staff infected in COVID-19 outbreak - New York Post " Sun, 29 Nov 2020 03:27:00 GMT    "GOP Lawmaker Calls Out Republican Trump Loyalists - Newsweek" Sun, 29 Nov 2020 00:57:52 GMT    "Family of brothers slain in Black Friday shooting at Arden Fair speak out - Sacramento Bee" Sun, 29 Nov 2020 03:58:00 GMT    "Bay Area tightens COVID-19 restrictions; Santa Clara County orders travel quarantine - Los Angeles Times" Sat, 28 Nov 2020 22:14:00 GMT    "Colorado governor, spouse test positive for COVID-19 | TheHill - The Hill" Sun, 29 Nov 2020 04:05:12 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rupert Resources - [Ticker: RUP.V]Chart Rupert Resources   News Rupert Resources   Download Historical Prices for Metastock Rupert Resources  and Others  Technical Analysis Rupert Resources   
Last Trade0.84Last Trade Time2018-12-05 - 00:00:00
Variation0.00 (0.00%)Open0.85
High0.85Low0.84
Volume13,000Average Volume (3m)0
YieldBid / Ask0.95 x 0 - 1.00 x 0
Former Close0.8452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RUP.V quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-05-1034,0000.380.380.360.3700:00:00
2006-05-1126,0000.400.400.370.3800:00:00
2006-05-1258,3000.380.440.370.4400:00:00
2006-05-1541,3000.400.400.370.3700:00:00
2006-05-16333,0000.400.440.370.4400:00:00
2006-05-1760,0000.430.450.390.3900:00:00
2006-05-1835,5000.420.420.370.3800:00:00
2006-05-195000.380.380.380.3800:00:00
2006-05-24135,6000.390.390.330.3300:00:00
2006-05-2521,7000.320.340.320.3300:00:00
2006-05-26107,4000.320.350.320.3500:00:00
2006-05-3186,0000.350.350.310.3300:00:00
2006-06-0512,0000.320.320.320.3200:00:00
2006-06-0632,7000.340.340.320.3200:00:00
2006-06-0710,0000.310.310.310.3100:00:00
2006-06-0822,0000.310.310.310.3100:00:00
2006-06-099,5000.310.310.310.3100:00:00
2006-06-1219,5000.310.310.300.3000:00:00
2006-06-191,5000.310.310.310.3100:00:00
2006-06-2015,5000.310.310.290.2900:00:00
2006-06-215,0000.290.290.290.2900:00:00
2006-06-222,5000.300.300.300.3000:00:00
2006-06-232,1000.300.300.300.3000:00:00
2006-06-265,1000.300.300.300.3000:00:00
2006-06-27124,0000.300.300.260.2800:00:00
2006-06-2841,0000.300.300.290.2900:00:00
2006-06-2918,0000.290.290.280.2800:00:00
2006-06-3042,0000.280.300.280.3000:00:00
2006-07-0494,5000.320.320.310.3100:00:00
2006-07-0613,5000.280.280.270.2700:00:00
2006-07-0725,1000.280.290.280.2800:00:00
2006-07-1046,5000.290.290.270.2700:00:00
2006-07-1128,5000.270.300.270.3000:00:00
2006-07-1225,0000.300.300.300.3000:00:00
2006-07-136,0000.280.280.280.2800:00:00
2006-07-1425,0000.300.300.280.2800:00:00
2006-07-179,0000.270.270.270.2700:00:00
2006-07-1816,0000.260.270.260.2700:00:00
2006-07-1960,5000.270.270.260.2600:00:00
2006-07-202,0000.250.250.250.2500:00:00
2006-07-2410,0000.240.260.240.2600:00:00
2006-07-2510,0000.250.250.250.2500:00:00
2006-07-2641,2000.250.250.230.2300:00:00
2006-07-3115,0000.250.250.250.2500:00:00
2006-08-015,0000.250.250.250.2500:00:00
2006-08-0232,0000.250.300.250.3000:00:00
2006-08-041,5000.300.300.300.3000:00:00
2006-08-0834,0000.260.260.250.2500:00:00
2006-08-095,7000.250.250.250.2500:00:00
2006-08-11123,5000.270.300.270.2700:00:00
2006-08-14146,0000.270.270.270.2700:00:00
2006-08-155,5000.310.310.310.3100:00:00
2006-08-1730,0000.280.290.280.2900:00:00
2006-08-1810,0000.300.300.300.3000:00:00
2006-08-228,5000.310.310.290.2900:00:00
2006-08-238,0000.290.290.280.2800:00:00
2006-08-2527,0000.270.300.270.3000:00:00
2006-08-288,0000.320.320.320.3200:00:00
2006-08-294,0000.280.280.280.2800:00:00
2006-08-3011,0000.290.290.290.2900:00:00
2006-08-315,0000.270.270.270.2700:00:00
2006-09-016,0000.280.280.280.2800:00:00
2006-09-061,5000.280.280.280.2800:00:00
2006-09-0720,0000.310.320.310.3200:00:00
2006-09-086,3000.320.320.300.3000:00:00
2006-09-1150,0000.290.290.280.2800:00:00
2006-09-12126,0000.300.440.300.3800:00:00
2006-09-1355,5000.340.340.330.3300:00:00
2006-09-1434,5000.290.370.290.2900:00:00
2006-09-185,5000.380.380.380.3800:00:00
2006-09-192,0000.390.390.390.3900:00:00
2006-09-228000.380.380.380.3800:00:00
2006-09-2532,0000.310.310.290.2900:00:00
2006-09-268,0000.300.300.300.3000:00:00
2006-09-2750,0000.300.300.280.2800:00:00
2006-09-2863,0000.300.310.290.3000:00:00
2006-10-0499,5000.300.300.290.3000:00:00
2006-10-066,0000.300.300.290.2900:00:00
2006-10-107,0000.300.300.290.2900:00:00
2006-10-1363,4000.310.310.300.3000:00:00
2006-10-1662,0000.300.310.300.3000:00:00
2006-10-1772,5000.310.310.290.3000:00:00
2006-10-1830,0000.310.310.290.2900:00:00
2006-10-1935,0000.300.300.260.2800:00:00
2006-10-2049,5000.280.280.280.2800:00:00
2006-10-2313,4000.310.310.260.2600:00:00
2006-10-243,5000.250.250.250.2500:00:00
2006-10-267,5000.260.260.260.2600:00:00
2006-10-2730,0000.260.270.260.2600:00:00
2006-10-3041,0000.270.270.260.2600:00:00
2006-10-3111,0000.260.270.260.2700:00:00
2006-11-0153,5000.260.280.250.2800:00:00
2006-11-0238,0000.280.280.260.2800:00:00
2006-11-0318,5000.270.280.270.2800:00:00
2006-11-0684,7000.280.330.280.2900:00:00
2006-11-07145,2000.290.290.260.2600:00:00
2006-11-088,0000.260.260.260.2600:00:00
2006-11-0936,5000.260.300.260.2600:00:00
2006-11-1041,5000.260.300.260.3000:00:00
2006-11-1310,0000.300.300.300.3000:00:00
2006-11-1412,5000.280.300.260.2600:00:00
2006-11-153,5000.280.280.280.2800:00:00
2006-11-164,0000.260.260.260.2600:00:00
2006-11-1730,0000.260.300.260.3000:00:00
2006-11-202,0000.310.310.310.3100:00:00
2006-11-229,0000.260.260.260.2600:00:00
2006-11-2330,0000.310.310.310.3100:00:00
2006-11-24221,0000.310.420.310.4200:00:00
2006-11-278,0000.410.410.360.3600:00:00
2006-11-30199,5000.390.460.390.4300:00:00
2006-12-01989,2000.410.620.410.6000:00:00
2006-12-04859,4000.600.770.580.6600:00:00
2006-12-05880,3000.700.780.670.7600:00:00
2006-12-06578,0000.760.830.670.7400:00:00
2006-12-07148,7000.740.750.640.7000:00:00
2006-12-08234,7000.700.700.610.6200:00:00
2006-12-11167,3000.640.640.550.6000:00:00
2006-12-1287,5000.600.600.560.5600:00:00
2006-12-1351,5000.620.620.560.5800:00:00
2006-12-1459,5000.570.600.570.6000:00:00
2006-12-1595,4000.590.630.590.6300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources