TR4DER - RTSI INDEX [RTS.RS] Historical Prices

RTSI INDEX - [Ticker: RTS.RS]
Last Trade	930.77	Last Trade Time	2016-06-30 - 22:50:00
Variation	-0.58 (-0.06%)	Open	931.13
High	936.41	Low	919.40
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	931.35	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTS.RS quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2015-03-16	0	812.88	812.88	812.88	812.88	00:00:00
2015-03-17	0	822.76	822.76	822.76	822.76	00:00:00
2015-03-18	0	841.05	841.05	841.05	841.05	00:00:00
2015-03-19	0	847.99	847.99	847.99	847.99	00:00:00
2015-03-20	0	862.14	862.14	862.14	862.14	00:00:00
2015-03-23	0	859.14	859.14	859.14	859.14	00:00:00
2015-03-24	0	880.28	880.28	880.28	880.28	00:00:00
2015-03-25	0	882.07	882.07	882.07	882.07	00:00:00
2015-03-26	0	868.62	868.62	868.62	868.62	00:00:00
2015-03-27	0	856.44	856.44	856.44	856.44	00:00:00
2015-03-30	0	878.94	878.94	878.94	878.94	00:00:00
2015-03-31	0	880.42	880.42	880.42	880.42	00:00:00
2015-04-01	0	910.41	910.41	910.41	910.41	00:00:00
2015-04-02	0	933.58	933.58	933.58	933.58	00:00:00
2015-04-03	0	930.12	930.12	930.12	930.12	00:00:00
2015-04-06	0	971.08	971.08	971.08	971.08	00:00:00
2015-06-02	0	973.45	973.45	973.45	973.45	00:00:00
2015-06-03	0	947.28	947.28	947.28	947.28	00:00:00
2015-06-04	0	922.63	922.63	922.63	922.63	00:00:00
2015-06-29	0	928.03	928.03	928.03	928.03	00:00:00
2015-06-30	0	939.93	939.93	939.93	939.93	00:00:00
2015-07-06	0	902.88	902.88	902.88	902.88	00:00:00
2015-07-07	0	885.78	885.78	885.78	885.78	00:00:00
2015-07-10	0	905.20	905.20	905.20	905.20	00:00:00
2015-07-13	0	915.47	915.47	915.47	915.47	00:00:00
2015-07-17	0	912.44	912.44	912.44	912.44	00:00:00
2015-08-20	0	795.51	795.51	795.51	795.51	00:00:00
2015-08-24	0	724.73	724.73	724.73	724.73	00:00:00
2015-08-27	0	804.86	804.86	804.86	804.86	00:00:00
2015-09-03	0	805.23	805.23	805.23	805.23	00:00:00
2015-09-04	0	793.65	793.65	793.65	793.65	00:00:00
2015-09-10	0	800.49	800.49	800.49	800.49	00:00:00
2015-09-11	0	799.10	799.10	799.10	799.10	00:00:00
2015-09-17	0	823.13	823.13	823.13	823.13	00:00:00
2015-09-18	0	816.56	816.56	816.56	816.56	00:00:00
2015-09-22	0	789.56	789.56	789.56	789.56	00:00:00
2015-09-23	0	782.07	782.07	782.07	782.07	00:00:00
2015-09-24	0	769.38	769.38	769.38	769.38	00:00:00
2015-09-25	0	788.55	788.55	788.55	788.55	00:00:00
2015-09-29	0	784.11	784.11	784.11	784.11	00:00:00
2015-09-30	0	789.73	789.73	789.73	789.73	00:00:00
2015-10-20	0	875.55	875.55	875.55	875.55	00:00:00
2015-10-21	0	856.88	856.88	856.88	856.88	00:00:00
2015-10-22	0	860.75	860.75	860.75	860.75	00:00:00
2015-10-26	0	858.01	858.01	858.01	858.01	00:00:00
2015-10-27	0	839.26	839.26	839.26	839.26	00:00:00
2015-10-28	0	854.74	854.74	854.74	854.74	00:00:00
2015-10-29	0	839.57	839.57	839.57	839.57	00:00:00
2015-10-30	0	845.54	845.54	845.54	845.54	00:00:00
2015-11-03	0	886.36	886.36	886.36	886.36	00:00:00
2015-11-09	0	855.26	855.26	855.26	855.26	00:00:00
2015-11-24	0	867.54	867.54	867.54	867.54	00:00:00
2015-11-25	0	878.89	878.89	878.89	878.89	00:00:00
2015-11-27	0	856.30	856.30	856.30	856.30	00:00:00
2015-12-08	0	777.15	777.15	777.15	777.15	00:00:00
2015-12-15	0	783.65	783.65	783.65	783.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>