Bookmark and Share

Last Minute: "At Least 8.7 Million Americans At Risk Of Losing $1,200 Stimulus Checks - Forbes" Mon, 21 Sep 2020 16:48:00 GMT    "Trump claims vaccine coming ?within a matter of weeks,? contradicting health officials - POLITICO" Mon, 21 Sep 2020 14:56:00 GMT   "Can the Senate vote to replace Ginsburg before the election? - Vox.com" Mon, 21 Sep 2020 19:30:00 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT    "U.S. approaches grim milestone of 200000 COVID-19 deaths - Face the Nation" Sun, 20 Sep 2020 15:30:47 GMT    "How Much Cash On Hand Trump And Biden Have - NPR" Mon, 21 Sep 2020 17:30:36 GMT    "New York attorney general readies lawsuit after Trump's DOJ labels NYC 'anarchist jurisdiction,' threatening federal funds - CNBC" Mon, 21 Sep 2020 16:54:00 GMT    "Enormous California wildfire threatens desert homes near LA - The Associated Press" Mon, 21 Sep 2020 15:14:15 GMT    "Signs of an 'October vaccine surprise' alarm scientists - NBC News" Mon, 21 Sep 2020 19:35:00 GMT    "House Democrats unveil bill to avoid government shutdown, but McConnell slams lack of farm aid - CNBC" Mon, 21 Sep 2020 16:21:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-0.58 (-0.06%%) RTSI INDEX - [Ticker: RTS.RS]Chart RTSI INDEX  News RTSI INDEX  Download Historical Prices for Metastock RTSI INDEX and Others  Technical Analysis RTSI INDEX  
Last Trade930.77Last Trade Time2016-06-30 - 22:50:00
Variation-0.58 (-0.06%)Open931.13
High936.41Low919.40
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close931.3552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTS.RS quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-12-100546.72555.68543.78545.5200:00:00
2004-12-140552.50563.55551.73563.5500:00:00
2004-12-150564.80572.25561.75572.2500:00:00
2004-12-160571.09572.01567.37567.3700:00:00
2004-12-170564.18565.46554.47555.8800:00:00
2004-12-200552.67552.67545.28549.0200:00:00
2004-12-210563.26588.31563.26585.8600:00:00
2004-12-220583.81584.18579.84582.9400:00:00
2004-12-230585.83596.91585.83595.4600:00:00
2004-12-240596.33597.98596.23597.1700:00:00
2004-12-270602.86605.78602.51605.7800:00:00
2004-12-280607.60607.60600.13600.1300:00:00
2004-12-290597.28598.55594.66598.5500:00:00
2004-12-310609.31614.11609.31614.1100:00:00
2005-01-110614.00614.06604.63607.5700:00:00
2005-01-120607.55609.33604.91605.4600:00:00
2005-01-130605.72608.11605.21605.2100:00:00
2005-01-140605.19611.76604.95611.7400:00:00
2005-01-170611.86614.20611.77613.6200:00:00
2005-01-180612.97612.97600.57601.7600:00:00
2005-01-190601.47601.47598.89599.5200:00:00
2005-01-200598.55598.68590.85591.6700:00:00
2005-01-210591.27593.28590.62593.2200:00:00
2005-01-240593.34600.15593.34599.7100:00:00
2005-01-250600.60608.71600.60607.1400:00:00
2005-01-260607.06608.29601.81605.3100:00:00
2005-01-270605.42612.24605.42612.2400:00:00
2005-01-280610.63625.15609.79625.1500:00:00
2005-01-310625.05640.41625.01637.2100:00:00
2005-02-010637.20640.32634.74640.3200:00:00
2005-02-020640.33652.46640.33650.9800:00:00
2005-02-030651.17655.84649.72654.8400:00:00
2005-02-040655.44655.44651.75654.6300:00:00
2005-02-070654.66661.10654.65656.5900:00:00
2005-02-080656.27656.27652.80654.9600:00:00
2005-02-090654.95658.10654.54656.5900:00:00
2005-02-100656.39656.39649.28654.6000:00:00
2005-02-110654.22655.05651.04655.0400:00:00
2005-02-140655.39657.92653.47653.6500:00:00
2005-02-150653.71659.36653.06658.6600:00:00
2005-02-160658.72664.21658.72661.9900:00:00
2005-02-170661.28665.79660.83665.6900:00:00
2005-02-180665.58670.28665.40669.0800:00:00
2005-02-210669.62674.63669.62674.6200:00:00
2005-02-220674.50677.31672.61673.1300:00:00
2005-02-240675.47690.23675.47690.2300:00:00
2005-02-250691.00701.35691.00701.3500:00:00
2005-02-280701.42716.59701.42716.4200:00:00
2005-03-010716.50718.43714.07714.1000:00:00
2005-03-020714.11716.52704.05704.0500:00:00
2005-03-030704.02705.73702.01702.5800:00:00
2005-03-040702.43707.61702.42706.7600:00:00
2005-03-090713.00722.16713.00716.8300:00:00
2005-03-100714.92715.09705.66705.9500:00:00
2005-03-110705.37705.42699.45704.5400:00:00
2005-03-140704.55704.55697.54697.5400:00:00
2005-03-150698.52700.29697.12698.7100:00:00
2005-03-160698.74698.78676.66677.1200:00:00
2005-03-170677.25681.96677.24680.2100:00:00
2005-03-180680.69685.39679.27679.2700:00:00
2005-03-210679.30680.12667.23667.2300:00:00
2005-03-220667.19674.29667.14674.2900:00:00
2005-03-230674.39674.39658.36661.9500:00:00
2005-03-240662.05678.73662.05678.7000:00:00
2005-03-250678.82686.54678.80686.5400:00:00
2005-03-280685.21685.21678.89680.5200:00:00
2005-03-290680.53681.63674.48674.4800:00:00
2005-03-300674.21674.46664.59665.3300:00:00
2005-03-310665.38669.42665.12669.0700:00:00
2005-04-010669.06680.38669.06680.3800:00:00
2005-04-040680.43690.32680.43688.7400:00:00
2005-04-050687.01691.64685.26691.5200:00:00
2005-04-060691.60708.34691.60708.3400:00:00
2005-04-070708.39715.76708.39710.7500:00:00
2005-04-080709.95719.74709.36719.7400:00:00
2005-04-110719.74719.74695.15701.6100:00:00
2005-04-130697.80708.41697.80705.8400:00:00
2005-04-140705.64705.64690.04692.9200:00:00
2005-04-150691.66691.92685.56688.9000:00:00
2005-04-180687.93687.93671.89674.9600:00:00
2005-04-190674.87677.54673.05673.0500:00:00
2005-04-200675.53679.19675.32675.7500:00:00
2005-04-210675.80681.74675.23681.7400:00:00
2005-04-220682.21688.02682.21686.7200:00:00
2005-04-250687.30692.02687.12687.2400:00:00
2005-04-260687.17687.47685.38685.3800:00:00
2005-04-270685.27685.27675.11675.1100:00:00
2005-04-280675.05676.69669.18669.1800:00:00
2005-05-030670.27670.67667.65669.3600:00:00
2005-05-040669.20671.43669.13669.1300:00:00
2005-05-060671.11671.83670.28670.3300:00:00
2005-05-110669.57669.59662.84662.8400:00:00
2005-05-120662.69662.69648.80648.8000:00:00
2005-05-130648.81650.70638.73639.9000:00:00
2005-05-160642.27642.27633.41633.6900:00:00
2005-05-170632.90637.71631.20637.7100:00:00
2005-05-180637.76647.50637.76647.3800:00:00
2005-05-190647.38648.51647.08647.0800:00:00
2005-05-200647.01647.01645.86646.5000:00:00
2005-05-230646.44646.95645.94646.2200:00:00
2005-05-240646.27669.66646.27669.6500:00:00
2005-05-250669.50671.77667.18669.2400:00:00
2005-05-260669.24671.96667.18670.6500:00:00
2005-05-270671.14674.25671.14671.4000:00:00
2005-05-300671.32671.32666.78666.7900:00:00
2005-06-010673.37673.40665.70667.1300:00:00
2005-06-020667.13676.75667.13676.2800:00:00
2005-06-030676.38677.05674.73676.1700:00:00
2005-06-090671.88674.55671.49673.7200:00:00
2005-06-100673.72676.80673.72676.7800:00:00
2005-06-140676.77685.56676.77685.2300:00:00
2005-06-170679.62685.72679.40685.4100:00:00
2005-06-200685.68690.30685.68690.2300:00:00
2005-06-210690.21690.21686.62690.0400:00:00
2005-06-220690.04695.94688.69695.9400:00:00
2005-06-230696.04702.67695.94702.2800:00:00
2005-06-240702.25702.36698.55701.9800:00:00
2005-06-270701.98701.98698.61700.0000:00:00
2005-06-280700.19700.41695.86698.9300:00:00
2005-06-290698.96699.79696.17698.4000:00:00
2005-07-010706.47717.87706.22717.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources