Bookmark and Share

Last Minute: "L.A.-Area Bobcat Fire Again ?Making A Hard Push? For Mt. Wilson Observatory; TV, Radio And Cell Towers Threatened; New Evacuation Orders Issued - Deadline" Mon, 21 Sep 2020 22:24:00 GMT    "Trump Says Coronavirus 'Affects Virtually Nobody,' As U.S. Has World's Highest Death Toll - Newsweek" Tue, 22 Sep 2020 07:53:26 GMT    "Nearly 9 million Americans haven't received their stimulus checks, CDC guidance to schools is 'inconsistent': Report - ABC News" Mon, 21 Sep 2020 19:54:28 GMT    "Wisconsin campaign memo: Biden ignores SCOTUS, slams Trump on Covid - POLITICO" Mon, 21 Sep 2020 22:19:00 GMT   "Most swing-state voters think Trump should not fill Supreme Court vacancy if he loses 2020 election, new poll finds - CNBC" Tue, 22 Sep 2020 11:09:00 GMT    "Mitch McConnell blasts House Democrats spending bill draft as 'shameful' - Daily Mail" Tue, 22 Sep 2020 01:17:21 GMT    "TikTok, Oracle deal still shrouded in uncertainty as companies tussle over ownership - The Washington Post" Mon, 21 Sep 2020 21:09:00 GMT    "2020 Election Faces Unprecedented Amount Of Litigation - NPR" Tue, 22 Sep 2020 09:00:51 GMT    "Trump rages against voter fraud after three courts rule against him - The Independent" Tue, 22 Sep 2020 02:42:06 GMT    "During Toledo rally, Donald Trump praises high school football players suspended for on-field ?thin blue line - cleveland.com" Tue, 22 Sep 2020 02:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-05-0921175.5876.2575.5575.8900:00:00
2003-05-1250975.9276.9075.1576.9000:00:00
2003-05-1324576.3877.3176.0976.5200:00:00
2003-05-1451075.5375.6974.6675.5900:00:00
2003-05-1548974.2974.7573.9374.7500:00:00
2003-05-1668376.6977.3676.2277.1500:00:00
2003-05-1940475.8576.0574.9675.1600:00:00
2003-05-2032075.8476.0974.6875.0000:00:00
2003-05-2134374.6975.8074.4775.5800:00:00
2003-05-2222075.5376.0875.5375.9200:00:00
2003-05-2319476.6077.1076.6076.8800:00:00
2003-05-2739676.6377.6276.2877.5000:00:00
2003-05-2872779.3879.9379.1879.7800:00:00
2003-05-2936679.9880.8079.1079.2000:00:00
2003-05-3020779.8480.1579.2579.9500:00:00
2003-06-0228680.6181.1080.1580.3000:00:00
2003-06-0386679.8680.1579.2579.3900:00:00
2003-06-0444379.3881.7579.1581.4500:00:00
2003-06-0580782.2383.5582.0783.3100:00:00
2003-06-0627884.0085.2683.9384.3000:00:00
2003-06-0951283.8983.8982.7182.9600:00:00
2003-06-1015682.2082.8481.5882.5000:00:00
2003-06-1149382.5083.3482.0683.0000:00:00
2003-06-1245182.2182.2180.6881.6900:00:00
2003-06-1322381.2181.9380.6881.6500:00:00
2003-06-1612482.7183.2982.7083.2700:00:00
2003-06-1723683.3684.4083.3684.0000:00:00
2003-06-1825283.0584.0683.0083.8800:00:00
2003-06-1960981.1881.5080.5581.1700:00:00
2003-06-2036081.1881.4780.2880.8000:00:00
2003-06-2327480.1880.3178.8779.5800:00:00
2003-06-2437578.5079.6078.3179.3000:00:00
2003-06-2587979.2579.8079.0579.4300:00:00
2003-06-261,36877.5079.0077.0078.1200:00:00
2003-06-271,19077.1677.2076.4176.7700:00:00
2003-06-3046877.3377.5976.1576.5500:00:00
2003-07-0181475.9577.1075.3176.7700:00:00
2003-07-0249476.3976.8475.6476.8200:00:00
2003-07-0332076.9777.5976.6477.2900:00:00
2003-07-0758579.1079.6878.5079.5700:00:00
2003-07-0836879.5679.5678.4278.5000:00:00
2003-07-0930578.8679.5078.1979.4000:00:00
2003-07-1051179.4579.7179.1679.1800:00:00
2003-07-1130679.4180.0079.4179.9900:00:00
2003-07-1471080.7682.8580.5082.2900:00:00
2003-07-152,15681.9982.3580.9281.7600:00:00
2003-07-161,04780.6081.3379.9981.2700:00:00
2003-07-1793679.5781.8279.3480.1600:00:00
2003-07-182,87179.8680.7079.2480.5400:00:00
2003-07-211,53480.1080.5480.0080.4900:00:00
2003-07-221,83779.9481.7579.7581.3500:00:00
2003-07-232,07382.1783.7582.1783.6800:00:00
2003-07-242,10284.0485.9783.7585.2300:00:00
2003-07-252,58386.8688.9686.7388.6300:00:00
2003-07-2844688.3789.4388.0488.5600:00:00
2003-07-2962387.7287.9587.0087.5000:00:00
2003-07-3053285.8586.1985.2686.1500:00:00
2003-07-311,24183.7085.5083.0584.6500:00:00
2003-08-0170485.0185.3484.0284.1500:00:00
2003-08-0441584.1684.3383.5184.0800:00:00
2003-08-0533084.3884.9983.7683.7700:00:00
2003-08-0673183.8084.0583.1383.9500:00:00
2003-08-0738583.2484.0982.9783.7400:00:00
2003-08-081,35184.6585.4583.7984.4700:00:00
2003-08-1189284.4585.4784.1585.4500:00:00
2003-08-121,00684.3984.3983.7584.2000:00:00
2003-08-131,29384.0684.2083.0983.4200:00:00
2003-08-1487182.4383.3882.3082.8300:00:00
2003-08-1536283.5084.7683.5084.5600:00:00
2003-08-1848285.0586.6085.0586.0000:00:00
2003-08-192,12787.0088.1686.9988.0900:00:00
2003-08-201,31486.8288.0086.4687.8500:00:00
2003-08-211,20687.8588.6787.6888.2500:00:00
2003-08-2284489.7090.3088.5488.6000:00:00
2003-08-2598388.6090.0088.0588.8500:00:00
2003-08-261,31487.5887.5886.4286.7200:00:00
2003-08-2743285.4786.5585.3686.0500:00:00
2003-08-2872087.3288.5486.9988.3500:00:00
2003-08-291,13187.9589.7687.8588.5400:00:00
2003-09-0252389.1989.6288.5089.3500:00:00
2003-09-0349389.4790.4589.4790.2700:00:00
2003-09-0438490.0090.1589.2189.6500:00:00
2003-09-0541089.0090.2089.0089.3400:00:00
2003-09-0862990.4590.4589.7590.3900:00:00
2003-09-0937388.4089.3588.1288.9000:00:00
2003-09-1040987.9088.2487.7987.9100:00:00
2003-09-1159388.1188.6387.6588.2100:00:00
2003-09-1229689.3589.5888.6189.5000:00:00
2003-09-151,10488.8891.1088.8890.9500:00:00
2003-09-1656789.8090.4089.6690.1900:00:00
2003-09-1737990.3091.5090.1590.2300:00:00
2003-09-181,13792.0893.1091.7392.4100:00:00
2003-09-192,17393.8393.8392.5592.5500:00:00
2003-09-221,18391.8792.3591.5191.8400:00:00
2003-09-231,31790.9091.4890.4091.3500:00:00
2003-09-2445791.3591.4289.3089.3000:00:00
2003-09-2573088.7388.8587.5988.6000:00:00
2003-09-262,37387.9487.9587.2887.5000:00:00
2003-09-291,81587.5688.6986.6588.4800:00:00
2003-09-301,06787.4587.7586.4187.7500:00:00
2003-10-0195386.9088.4086.8588.2800:00:00
2003-10-0281388.6389.8188.4589.6600:00:00
2003-10-0368591.6892.4990.3490.5000:00:00
2003-10-061,08593.0093.3092.0492.4500:00:00
2003-10-0767991.7092.9591.6292.5000:00:00
2003-10-0876993.3093.3092.3392.7500:00:00
2003-10-0993994.6095.5193.7995.0000:00:00
2003-10-1053295.2596.0095.1095.3200:00:00
2003-10-131,64698.3299.3597.7098.5600:00:00
2003-10-141,47597.4899.2597.3098.7600:00:00
2003-10-15630100.28100.2899.0099.4000:00:00
2003-10-1697797.1298.3697.1297.7300:00:00
2003-10-171,15797.7399.1997.7198.9300:00:00
2003-10-201,22198.9498.9497.0598.1400:00:00
2003-10-211,10498.2598.9397.5398.7900:00:00
2003-10-221,29198.8098.8095.7096.2500:00:00
2003-10-231,37495.0097.1995.0096.4500:00:00
2003-10-2478894.5094.9894.2194.9800:00:00
2003-10-271,25694.0594.9094.0094.3800:00:00
2003-10-2893195.0097.5094.6896.8900:00:00
2003-10-291,88795.6797.0095.6096.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources