TR4DER - Rio Tinto Plc Com [RTP] Historical Prices

Rio Tinto Plc Com - [Ticker: RTP]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2023-11-29
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	153	79.12	79.82	79.05	79.82	00:00:00
2002-11-15	231	76.59	78.65	76.36	78.65	00:00:00
2002-11-18	141	78.35	78.90	77.40	77.97	00:00:00
2002-11-19	155	78.60	78.65	77.21	77.80	00:00:00
2002-11-20	121	77.46	78.11	77.45	77.96	00:00:00
2002-11-21	315	79.50	80.71	78.50	80.60	00:00:00
2002-11-22	468	80.35	80.92	79.91	80.80	00:00:00
2002-11-25	133	79.84	80.21	78.89	79.77	00:00:00
2002-11-26	281	77.75	77.76	75.75	76.48	00:00:00
2002-11-27	467	78.30	79.50	77.58	79.40	00:00:00
2002-11-29	104	81.80	82.81	81.40	81.43	00:00:00
2002-12-02	328	83.10	84.15	82.01	83.23	00:00:00
2002-12-03	296	82.05	82.18	81.15	81.50	00:00:00
2002-12-04	326	80.64	81.21	79.88	81.21	00:00:00
2002-12-05	150	80.67	81.00	80.00	80.29	00:00:00
2002-12-06	308	78.60	79.35	78.19	79.05	00:00:00
2002-12-09	165	78.70	78.70	76.52	77.04	00:00:00
2002-12-10	179	76.80	77.40	76.38	77.15	00:00:00
2002-12-11	270	76.95	78.40	76.74	77.77	00:00:00
2002-12-12	439	76.70	78.38	76.21	77.71	00:00:00
2002-12-13	252	76.59	78.70	76.00	77.60	00:00:00
2002-12-16	219	78.60	80.85	78.38	79.93	00:00:00
2002-12-17	252	79.40	79.97	77.87	77.87	00:00:00
2002-12-18	557	78.07	78.22	76.46	77.13	00:00:00
2002-12-19	192	77.67	78.66	77.21	78.10	00:00:00
2002-12-20	389	79.01	79.85	78.24	79.50	00:00:00
2002-12-23	370	79.00	79.70	78.60	79.00	00:00:00
2002-12-24	142	79.00	79.40	78.63	79.01	00:00:00
2002-12-26	86	79.01	80.05	79.01	79.20	00:00:00
2002-12-27	372	79.25	79.60	78.53	79.13	00:00:00
2002-12-30	384	79.41	79.90	78.80	79.43	00:00:00
2002-12-31	181	80.80	80.80	79.50	79.53	00:00:00
2003-01-02	677	79.80	82.80	79.80	82.40	00:00:00
2003-01-03	309	82.00	83.34	81.75	83.30	00:00:00
2003-01-06	415	82.60	83.80	82.25	83.80	00:00:00
2003-01-07	226	82.95	83.70	82.35	83.27	00:00:00
2003-01-08	313	82.49	82.49	80.65	80.74	00:00:00
2003-01-09	224	80.97	81.80	80.59	80.88	00:00:00
2003-01-10	321	80.63	81.50	80.56	81.26	00:00:00
2003-01-13	235	82.50	82.69	81.60	81.85	00:00:00
2003-01-14	251	81.98	82.10	81.50	82.10	00:00:00
2003-01-15	544	79.59	79.63	78.33	79.56	00:00:00
2003-01-16	533	78.29	78.68	77.20	77.64	00:00:00
2003-01-17	598	78.19	79.10	78.01	78.60	00:00:00
2003-01-21	194	78.55	78.90	77.67	77.67	00:00:00
2003-01-22	576	75.00	75.36	74.67	74.98	00:00:00
2003-01-23	690	75.21	76.05	74.82	75.72	00:00:00
2003-01-24	998	75.60	75.60	74.25	74.85	00:00:00
2003-01-27	937	71.89	73.19	71.78	72.82	00:00:00
2003-01-28	426	74.43	75.92	74.33	75.75	00:00:00
2003-01-29	522	73.15	74.15	71.70	73.52	00:00:00
2003-01-30	654	74.40	75.45	73.00	75.45	00:00:00
2003-01-31	994	74.00	75.30	73.64	74.10	00:00:00
2003-02-03	1,011	75.40	78.20	75.34	77.63	00:00:00
2003-02-04	1,415	78.24	78.50	77.40	78.04	00:00:00
2003-02-05	1,323	78.69	80.96	78.50	80.00	00:00:00
2003-02-06	2,239	79.78	79.78	77.88	78.90	00:00:00
2003-02-07	581	78.80	78.90	77.93	78.73	00:00:00
2003-02-10	420	78.55	79.75	78.25	78.90	00:00:00
2003-02-11	537	77.60	79.45	77.44	78.65	00:00:00
2003-02-12	333	78.20	78.86	77.75	77.85	00:00:00
2003-02-13	342	76.79	77.65	76.03	77.31	00:00:00
2003-02-14	504	76.83	77.58	75.87	76.80	00:00:00
2003-02-18	702	79.75	80.43	79.40	79.66	00:00:00
2003-02-19	210	79.57	79.85	78.50	79.03	00:00:00
2003-02-20	371	81.57	81.57	78.62	80.00	00:00:00
2003-02-21	570	80.50	82.16	80.40	81.76	00:00:00
2003-02-24	432	82.30	83.00	81.50	81.80	00:00:00
2003-02-25	414	80.60	80.93	79.55	80.75	00:00:00
2003-02-26	516	80.65	81.70	80.25	81.05	00:00:00
2003-02-27	928	81.00	81.08	79.90	80.23	00:00:00
2003-02-28	772	80.50	81.75	80.16	81.30	00:00:00
2003-03-03	1,753	82.65	83.15	81.67	81.88	00:00:00
2003-03-04	1,527	81.65	81.65	80.10	80.10	00:00:00
2003-03-05	766	78.13	78.35	76.94	77.60	00:00:00
2003-03-06	791	76.70	77.43	76.30	76.65	00:00:00
2003-03-07	610	76.40	78.33	76.40	78.33	00:00:00
2003-03-10	1,354	78.39	78.72	77.90	77.91	00:00:00
2003-03-11	356	77.66	77.95	77.04	77.67	00:00:00
2003-03-12	573	77.05	77.09	74.05	76.33	00:00:00
2003-03-13	586	77.91	79.31	77.76	79.30	00:00:00
2003-03-14	424	79.14	79.90	78.58	79.55	00:00:00
2003-03-17	394	78.90	81.37	78.90	81.10	00:00:00
2003-03-18	772	81.35	82.15	80.91	81.86	00:00:00
2003-03-19	313	81.86	82.28	80.93	81.48	00:00:00
2003-03-20	930	80.40	80.56	79.56	80.00	00:00:00
2003-03-21	1,713	80.92	81.20	80.66	81.00	00:00:00
2003-03-24	334	80.10	80.26	79.58	79.86	00:00:00
2003-03-25	712	78.88	80.18	78.88	79.90	00:00:00
2003-03-26	483	79.45	79.84	79.22	79.69	00:00:00
2003-03-27	388	78.05	78.24	77.25	78.02	00:00:00
2003-03-28	916	75.60	76.96	75.60	76.63	00:00:00
2003-03-31	815	75.63	75.95	74.15	75.70	00:00:00
2003-04-01	618	77.02	78.08	76.25	78.00	00:00:00
2003-04-02	288	78.50	79.25	78.31	79.25	00:00:00
2003-04-03	623	79.39	79.45	78.50	78.67	00:00:00
2003-04-04	483	78.75	78.75	77.62	78.67	00:00:00
2003-04-07	518	79.62	79.85	78.95	78.96	00:00:00
2003-04-08	305	79.04	79.45	78.80	79.02	00:00:00
2003-04-09	437	78.68	78.97	77.70	77.90	00:00:00
2003-04-10	274	77.58	77.60	76.80	77.34	00:00:00
2003-04-11	419	77.09	77.31	76.60	76.98	00:00:00
2003-04-14	315	76.74	77.87	76.55	77.87	00:00:00
2003-04-15	383	77.87	78.37	77.54	78.37	00:00:00
2003-04-16	500	78.37	78.46	76.51	76.83	00:00:00
2003-04-17	829	77.65	78.60	76.72	78.43	00:00:00
2003-04-21	142	78.18	78.59	78.15	78.59	00:00:00
2003-04-22	356	77.62	78.69	77.62	78.69	00:00:00
2003-04-23	313	78.60	78.69	77.25	77.62	00:00:00
2003-04-24	1,797	73.23	73.65	72.30	72.40	00:00:00
2003-04-25	619	73.03	73.95	73.02	73.59	00:00:00
2003-04-28	858	75.10	75.65	74.69	75.37	00:00:00
2003-04-29	801	76.50	76.71	75.60	76.44	00:00:00
2003-04-30	602	76.65	77.07	76.35	76.70	00:00:00
2003-05-01	702	77.00	77.37	76.40	76.74	00:00:00
2003-05-02	638	77.05	77.51	76.02	76.52	00:00:00
2003-05-05	195	77.40	77.46	76.77	77.35	00:00:00
2003-05-06	209	76.89	77.26	76.25	77.11	00:00:00
2003-05-07	888	74.68	75.36	74.23	75.00	00:00:00
2003-05-08	371	74.79	75.06	74.50	74.78	00:00:00
2003-05-09	211	75.58	76.25	75.55	75.89	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>