Last Minute:
For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
Rio Tinto Plc Com - [Ticker: RTP]
Last Trade
0.00
Last Trade Time
- 00:00:00
Variation
N/A (N/A)
Open
0.00
High
0.00
Low
0.00
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
N/A
Former Close
0.00
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2023-06-04
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Date
Volume
Open
High
Low
Close
Time
2002-11-14
153
79.12
79.82
79.05
79.82
00:00:00
2002-11-15
231
76.59
78.65
76.36
78.65
00:00:00
2002-11-18
141
78.35
78.90
77.40
77.97
00:00:00
2002-11-19
155
78.60
78.65
77.21
77.80
00:00:00
2002-11-20
121
77.46
78.11
77.45
77.96
00:00:00
2002-11-21
315
79.50
80.71
78.50
80.60
00:00:00
2002-11-22
468
80.35
80.92
79.91
80.80
00:00:00
2002-11-25
133
79.84
80.21
78.89
79.77
00:00:00
2002-11-26
281
77.75
77.76
75.75
76.48
00:00:00
2002-11-27
467
78.30
79.50
77.58
79.40
00:00:00
2002-11-29
104
81.80
82.81
81.40
81.43
00:00:00
2002-12-02
328
83.10
84.15
82.01
83.23
00:00:00
2002-12-03
296
82.05
82.18
81.15
81.50
00:00:00
2002-12-04
326
80.64
81.21
79.88
81.21
00:00:00
2002-12-05
150
80.67
81.00
80.00
80.29
00:00:00
2002-12-06
308
78.60
79.35
78.19
79.05
00:00:00
2002-12-09
165
78.70
78.70
76.52
77.04
00:00:00
2002-12-10
179
76.80
77.40
76.38
77.15
00:00:00
2002-12-11
270
76.95
78.40
76.74
77.77
00:00:00
2002-12-12
439
76.70
78.38
76.21
77.71
00:00:00
2002-12-13
252
76.59
78.70
76.00
77.60
00:00:00
2002-12-16
219
78.60
80.85
78.38
79.93
00:00:00
2002-12-17
252
79.40
79.97
77.87
77.87
00:00:00
2002-12-18
557
78.07
78.22
76.46
77.13
00:00:00
2002-12-19
192
77.67
78.66
77.21
78.10
00:00:00
2002-12-20
389
79.01
79.85
78.24
79.50
00:00:00
2002-12-23
370
79.00
79.70
78.60
79.00
00:00:00
2002-12-24
142
79.00
79.40
78.63
79.01
00:00:00
2002-12-26
86
79.01
80.05
79.01
79.20
00:00:00
2002-12-27
372
79.25
79.60
78.53
79.13
00:00:00
2002-12-30
384
79.41
79.90
78.80
79.43
00:00:00
2002-12-31
181
80.80
80.80
79.50
79.53
00:00:00
2003-01-02
677
79.80
82.80
79.80
82.40
00:00:00
2003-01-03
309
82.00
83.34
81.75
83.30
00:00:00
2003-01-06
415
82.60
83.80
82.25
83.80
00:00:00
2003-01-07
226
82.95
83.70
82.35
83.27
00:00:00
2003-01-08
313
82.49
82.49
80.65
80.74
00:00:00
2003-01-09
224
80.97
81.80
80.59
80.88
00:00:00
2003-01-10
321
80.63
81.50
80.56
81.26
00:00:00
2003-01-13
235
82.50
82.69
81.60
81.85
00:00:00
2003-01-14
251
81.98
82.10
81.50
82.10
00:00:00
2003-01-15
544
79.59
79.63
78.33
79.56
00:00:00
2003-01-16
533
78.29
78.68
77.20
77.64
00:00:00
2003-01-17
598
78.19
79.10
78.01
78.60
00:00:00
2003-01-21
194
78.55
78.90
77.67
77.67
00:00:00
2003-01-22
576
75.00
75.36
74.67
74.98
00:00:00
2003-01-23
690
75.21
76.05
74.82
75.72
00:00:00
2003-01-24
998
75.60
75.60
74.25
74.85
00:00:00
2003-01-27
937
71.89
73.19
71.78
72.82
00:00:00
2003-01-28
426
74.43
75.92
74.33
75.75
00:00:00
2003-01-29
522
73.15
74.15
71.70
73.52
00:00:00
2003-01-30
654
74.40
75.45
73.00
75.45
00:00:00
2003-01-31
994
74.00
75.30
73.64
74.10
00:00:00
2003-02-03
1,011
75.40
78.20
75.34
77.63
00:00:00
2003-02-04
1,415
78.24
78.50
77.40
78.04
00:00:00
2003-02-05
1,323
78.69
80.96
78.50
80.00
00:00:00
2003-02-06
2,239
79.78
79.78
77.88
78.90
00:00:00
2003-02-07
581
78.80
78.90
77.93
78.73
00:00:00
2003-02-10
420
78.55
79.75
78.25
78.90
00:00:00
2003-02-11
537
77.60
79.45
77.44
78.65
00:00:00
2003-02-12
333
78.20
78.86
77.75
77.85
00:00:00
2003-02-13
342
76.79
77.65
76.03
77.31
00:00:00
2003-02-14
504
76.83
77.58
75.87
76.80
00:00:00
2003-02-18
702
79.75
80.43
79.40
79.66
00:00:00
2003-02-19
210
79.57
79.85
78.50
79.03
00:00:00
2003-02-20
371
81.57
81.57
78.62
80.00
00:00:00
2003-02-21
570
80.50
82.16
80.40
81.76
00:00:00
2003-02-24
432
82.30
83.00
81.50
81.80
00:00:00
2003-02-25
414
80.60
80.93
79.55
80.75
00:00:00
2003-02-26
516
80.65
81.70
80.25
81.05
00:00:00
2003-02-27
928
81.00
81.08
79.90
80.23
00:00:00
2003-02-28
772
80.50
81.75
80.16
81.30
00:00:00
2003-03-03
1,753
82.65
83.15
81.67
81.88
00:00:00
2003-03-04
1,527
81.65
81.65
80.10
80.10
00:00:00
2003-03-05
766
78.13
78.35
76.94
77.60
00:00:00
2003-03-06
791
76.70
77.43
76.30
76.65
00:00:00
2003-03-07
610
76.40
78.33
76.40
78.33
00:00:00
2003-03-10
1,354
78.39
78.72
77.90
77.91
00:00:00
2003-03-11
356
77.66
77.95
77.04
77.67
00:00:00
2003-03-12
573
77.05
77.09
74.05
76.33
00:00:00
2003-03-13
586
77.91
79.31
77.76
79.30
00:00:00
2003-03-14
424
79.14
79.90
78.58
79.55
00:00:00
2003-03-17
394
78.90
81.37
78.90
81.10
00:00:00
2003-03-18
772
81.35
82.15
80.91
81.86
00:00:00
2003-03-19
313
81.86
82.28
80.93
81.48
00:00:00
2003-03-20
930
80.40
80.56
79.56
80.00
00:00:00
2003-03-21
1,713
80.92
81.20
80.66
81.00
00:00:00
2003-03-24
334
80.10
80.26
79.58
79.86
00:00:00
2003-03-25
712
78.88
80.18
78.88
79.90
00:00:00
2003-03-26
483
79.45
79.84
79.22
79.69
00:00:00
2003-03-27
388
78.05
78.24
77.25
78.02
00:00:00
2003-03-28
916
75.60
76.96
75.60
76.63
00:00:00
2003-03-31
815
75.63
75.95
74.15
75.70
00:00:00
2003-04-01
618
77.02
78.08
76.25
78.00
00:00:00
2003-04-02
288
78.50
79.25
78.31
79.25
00:00:00
2003-04-03
623
79.39
79.45
78.50
78.67
00:00:00
2003-04-04
483
78.75
78.75
77.62
78.67
00:00:00
2003-04-07
518
79.62
79.85
78.95
78.96
00:00:00
2003-04-08
305
79.04
79.45
78.80
79.02
00:00:00
2003-04-09
437
78.68
78.97
77.70
77.90
00:00:00
2003-04-10
274
77.58
77.60
76.80
77.34
00:00:00
2003-04-11
419
77.09
77.31
76.60
76.98
00:00:00
2003-04-14
315
76.74
77.87
76.55
77.87
00:00:00
2003-04-15
383
77.87
78.37
77.54
78.37
00:00:00
2003-04-16
500
78.37
78.46
76.51
76.83
00:00:00
2003-04-17
829
77.65
78.60
76.72
78.43
00:00:00
2003-04-21
142
78.18
78.59
78.15
78.59
00:00:00
2003-04-22
356
77.62
78.69
77.62
78.69
00:00:00
2003-04-23
313
78.60
78.69
77.25
77.62
00:00:00
2003-04-24
1,797
73.23
73.65
72.30
72.40
00:00:00
2003-04-25
619
73.03
73.95
73.02
73.59
00:00:00
2003-04-28
858
75.10
75.65
74.69
75.37
00:00:00
2003-04-29
801
76.50
76.71
75.60
76.44
00:00:00
2003-04-30
602
76.65
77.07
76.35
76.70
00:00:00
2003-05-01
702
77.00
77.37
76.40
76.74
00:00:00
2003-05-02
638
77.05
77.51
76.02
76.52
00:00:00
2003-05-05
195
77.40
77.46
76.77
77.35
00:00:00
2003-05-06
209
76.89
77.26
76.25
77.11
00:00:00
2003-05-07
888
74.68
75.36
74.23
75.00
00:00:00
2003-05-08
371
74.79
75.06
74.50
74.78
00:00:00
2003-05-09
211
75.58
76.25
75.55
75.89
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
<<
<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2023 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources