Bookmark and Share

Last Minute: "Roger Stone Accuses Bill Barr of 'Deep State' Connection Following Voter Fraud Dismissal - Newsweek" Wed, 02 Dec 2020 12:16:00 GMT    "Obama: Criminal justice reformers ?lost a big audience? with defund the police rhetoric - POLITICO" Wed, 02 Dec 2020 14:48:00 GMT    "Mitch McConnell Draws Lawmaker Scorn After Suggesting Bipartisan Stimulus Bill Is Waste of Time - Newsweek" Wed, 02 Dec 2020 12:58:05 GMT    "US hits nearly 2,600 Covid-19 deaths in one day -- the highest since April - CNN" Wed, 02 Dec 2020 16:32:00 GMT    "Watchdog and historical groups sue White House over preserving records - CBS News" Wed, 02 Dec 2020 15:09:00 GMT    "Biden administration pick Neera Tanden outed sexual harassment victim at liberal think tank: report - Fox News" Wed, 02 Dec 2020 14:40:50 GMT    "Captain in Santa Barbara boat fire indicted on manslaughter charges - The Guardian" Wed, 02 Dec 2020 16:01:00 GMT    "NYC bar owner who defied coronavirus restrictions arrested - The Associated Press" Wed, 02 Dec 2020 15:06:31 GMT    "US official says Israel was behind assassination of Iranian scientist - CNN" Wed, 02 Dec 2020 15:50:00 GMT   "Live updates: Biden to hold roundtable with workers; Trump draws rebukes for questioning election integrity - The Washington Post" Wed, 02 Dec 2020 17:48:05 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-12-02
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2822678.8078.8077.8778.5000:00:00
2002-05-2915278.4578.7078.0078.0000:00:00
2002-05-3026977.6477.6476.7577.1800:00:00
2002-05-3150977.2577.7377.0077.2100:00:00
2002-06-0323576.5077.2576.5076.7000:00:00
2002-06-0416876.6577.1276.5576.7500:00:00
2002-06-0534376.6577.0076.5576.8600:00:00
2002-06-061,07378.0078.5577.2877.2800:00:00
2002-06-0723877.5077.6076.7076.7500:00:00
2002-06-1030878.1278.2577.5077.8000:00:00
2002-06-1158879.2779.6078.7079.1300:00:00
2002-06-1239779.0079.5078.3579.5000:00:00
2002-06-1326679.4579.7078.9479.2400:00:00
2002-06-1442576.1977.4474.7577.4400:00:00
2002-06-1731975.5076.6075.3976.4000:00:00
2002-06-1826675.4077.2575.4076.7000:00:00
2002-06-1972675.4976.5074.5074.5000:00:00
2002-06-2019575.3175.5074.6774.8800:00:00
2002-06-219074.1975.2073.8075.0600:00:00
2002-06-2493174.6075.0074.2674.9000:00:00
2002-06-2536774.8474.8874.2074.2000:00:00
2002-06-2624074.4074.4073.5574.1900:00:00
2002-06-2756874.1574.1571.9971.9900:00:00
2002-06-2870973.7674.6073.6974.0000:00:00
2002-07-0138774.4075.2473.7573.8500:00:00
2002-07-0247174.7775.7072.6072.9600:00:00
2002-07-0340673.2273.5071.3572.2400:00:00
2002-07-0523075.6277.1375.6277.0500:00:00
2002-07-0829578.4178.8877.0777.3100:00:00
2002-07-0927277.2077.3076.4977.2500:00:00
2002-07-1016376.7576.7575.1575.3100:00:00
2002-07-1119173.0074.0072.6274.0000:00:00
2002-07-1223473.5973.5971.5072.1500:00:00
2002-07-1574571.9972.2569.4070.3200:00:00
2002-07-1613070.7870.9569.1570.7000:00:00
2002-07-1728671.4272.9571.4272.8900:00:00
2002-07-1843474.7175.7573.3073.3500:00:00
2002-07-1921173.6874.1071.7572.1000:00:00
2002-07-2274471.8572.3768.5168.5100:00:00
2002-07-2352867.3268.3666.4566.6000:00:00
2002-07-2472064.6578.9964.0068.3200:00:00
2002-07-2542766.5067.7566.3867.5100:00:00
2002-07-2651567.2667.7764.1765.5600:00:00
2002-07-2912468.3070.0568.2570.0500:00:00
2002-07-3012669.9370.4469.1670.0500:00:00
2002-07-3159169.2071.4568.5771.3600:00:00
2002-08-0148467.7067.8065.7565.7500:00:00
2002-08-0222166.0166.4565.1065.1000:00:00
2002-08-0527862.7963.3961.1062.0000:00:00
2002-08-0632861.1964.3061.1963.8500:00:00
2002-08-0723963.9564.9562.4864.6000:00:00
2002-08-081,30864.8067.7564.8067.7500:00:00
2002-08-0920467.4068.2566.0067.7000:00:00
2002-08-125166.3268.1566.3268.0000:00:00
2002-08-1315765.9067.5265.8066.4500:00:00
2002-08-1419764.9266.8064.4266.3000:00:00
2002-08-1528966.5168.1566.5167.8500:00:00
2002-08-1625967.8568.3367.0067.0100:00:00
2002-08-1926168.0169.1368.0168.9800:00:00
2002-08-2028470.6070.7569.2070.0000:00:00
2002-08-219572.0672.5071.5071.6100:00:00
2002-08-2227972.0173.0871.4072.4800:00:00
2002-08-2315871.7571.8270.3571.5700:00:00
2002-08-2610571.2572.5771.2571.2500:00:00
2002-08-2728973.9674.9873.0074.5000:00:00
2002-08-2820872.8973.3071.4272.5500:00:00
2002-08-2918770.0071.7069.9971.2000:00:00
2002-08-3031970.7471.6670.5071.2000:00:00
2002-09-0320269.3969.3967.5069.1000:00:00
2002-09-0425866.6768.4066.6767.7500:00:00
2002-09-0522966.1067.1566.0566.9200:00:00
2002-09-0614967.0568.2066.7067.8900:00:00
2002-09-0913368.3768.8367.0068.7500:00:00
2002-09-1027469.7671.8469.7671.6000:00:00
2002-09-117672.2572.7571.1571.2100:00:00
2002-09-1220269.7570.5169.3069.7500:00:00
2002-09-1367068.7870.1668.6169.6500:00:00
2002-09-1621769.1469.5068.5069.2200:00:00
2002-09-1713670.2070.6868.7569.2600:00:00
2002-09-1828566.8968.2566.6168.1300:00:00
2002-09-1945465.9966.8065.6266.0000:00:00
2002-09-2075267.0067.4566.2067.2400:00:00
2002-09-2336966.1966.2565.4065.9700:00:00
2002-09-2447762.6963.8162.0362.4500:00:00
2002-09-2524964.0864.7063.6164.0500:00:00
2002-09-2654965.9867.7565.4367.3000:00:00
2002-09-2719867.5068.4766.5366.7500:00:00
2002-09-3034165.4066.0063.5565.8000:00:00
2002-10-0134666.1267.1664.9066.6700:00:00
2002-10-0245465.0166.7964.9566.2000:00:00
2002-10-0379165.0066.3064.7665.9900:00:00
2002-10-0438865.9266.7465.4066.1100:00:00
2002-10-0719365.0065.0064.0064.0000:00:00
2002-10-0847564.6165.5264.0065.4500:00:00
2002-10-0940264.6865.2664.3064.7600:00:00
2002-10-1029065.4366.8265.2066.4200:00:00
2002-10-1133368.4169.9968.1869.1400:00:00
2002-10-1424867.5068.7567.4968.0000:00:00
2002-10-1522670.2671.6070.0571.0300:00:00
2002-10-1617471.0071.8170.8571.0900:00:00
2002-10-1726373.0074.1072.6773.5800:00:00
2002-10-188673.3374.5073.1374.2800:00:00
2002-10-2124473.4976.0372.2574.7000:00:00
2002-10-2231574.3474.7573.5073.9900:00:00
2002-10-2346573.7075.7573.5575.3100:00:00
2002-10-2425074.7875.5073.8174.7000:00:00
2002-10-2530274.2075.9574.0275.6000:00:00
2002-10-2833274.9176.3074.2576.0000:00:00
2002-10-2983973.0073.4270.9873.0000:00:00
2002-10-3019073.0873.7572.2573.0000:00:00
2002-10-3132073.1774.5572.6272.8100:00:00
2002-11-0124772.6974.1572.0073.5000:00:00
2002-11-0417475.2576.9075.1276.0000:00:00
2002-11-0543776.1579.0075.7078.2400:00:00
2002-11-0626477.9578.9877.4878.9700:00:00
2002-11-0739879.7680.3377.5079.2000:00:00
2002-11-0825877.9979.1677.6578.6000:00:00
2002-11-1134377.9977.9976.8077.1500:00:00
2002-11-1231177.8279.8077.6078.9100:00:00
2002-11-1319677.5178.5076.6577.3000:00:00
2002-11-1415379.1279.8279.0579.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources