Bookmark and Share

Last Minute: "Enormous California wildfire threatens desert homes near LA - The Associated Press" Mon, 21 Sep 2020 15:14:15 GMT    "At Least 8.7 Million Americans At Risk Of Losing $1,200 Stimulus Checks - Forbes" Mon, 21 Sep 2020 16:48:00 GMT    "Trump's Ohio suburb slide signals peril in industrial north - ABC News" Mon, 21 Sep 2020 13:26:38 GMT    "Trump claims vaccine coming ?within a matter of weeks,? contradicting health officials - POLITICO" Mon, 21 Sep 2020 14:56:00 GMT    "Signs of an 'October vaccine surprise' alarm scientists - NBC News" Mon, 21 Sep 2020 19:35:00 GMT    "How Much Cash On Hand Trump And Biden Have - NPR" Mon, 21 Sep 2020 17:30:36 GMT    "U.S. approaches grim milestone of 200000 COVID-19 deaths - Face the Nation" Sun, 20 Sep 2020 15:30:47 GMT    "New York attorney general readies lawsuit after Trump's DOJ labels NYC 'anarchist jurisdiction,' threatening federal funds - CNBC" Mon, 21 Sep 2020 16:54:00 GMT    "House Democrats unveil bill to avoid government shutdown, but McConnell slams lack of farm aid - CNBC" Mon, 21 Sep 2020 16:21:00 GMT   "Can the Senate vote to replace Ginsburg before the election? - Vox.com" Mon, 21 Sep 2020 19:30:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2822678.8078.8077.8778.5000:00:00
2002-05-2915278.4578.7078.0078.0000:00:00
2002-05-3026977.6477.6476.7577.1800:00:00
2002-05-3150977.2577.7377.0077.2100:00:00
2002-06-0323576.5077.2576.5076.7000:00:00
2002-06-0416876.6577.1276.5576.7500:00:00
2002-06-0534376.6577.0076.5576.8600:00:00
2002-06-061,07378.0078.5577.2877.2800:00:00
2002-06-0723877.5077.6076.7076.7500:00:00
2002-06-1030878.1278.2577.5077.8000:00:00
2002-06-1158879.2779.6078.7079.1300:00:00
2002-06-1239779.0079.5078.3579.5000:00:00
2002-06-1326679.4579.7078.9479.2400:00:00
2002-06-1442576.1977.4474.7577.4400:00:00
2002-06-1731975.5076.6075.3976.4000:00:00
2002-06-1826675.4077.2575.4076.7000:00:00
2002-06-1972675.4976.5074.5074.5000:00:00
2002-06-2019575.3175.5074.6774.8800:00:00
2002-06-219074.1975.2073.8075.0600:00:00
2002-06-2493174.6075.0074.2674.9000:00:00
2002-06-2536774.8474.8874.2074.2000:00:00
2002-06-2624074.4074.4073.5574.1900:00:00
2002-06-2756874.1574.1571.9971.9900:00:00
2002-06-2870973.7674.6073.6974.0000:00:00
2002-07-0138774.4075.2473.7573.8500:00:00
2002-07-0247174.7775.7072.6072.9600:00:00
2002-07-0340673.2273.5071.3572.2400:00:00
2002-07-0523075.6277.1375.6277.0500:00:00
2002-07-0829578.4178.8877.0777.3100:00:00
2002-07-0927277.2077.3076.4977.2500:00:00
2002-07-1016376.7576.7575.1575.3100:00:00
2002-07-1119173.0074.0072.6274.0000:00:00
2002-07-1223473.5973.5971.5072.1500:00:00
2002-07-1574571.9972.2569.4070.3200:00:00
2002-07-1613070.7870.9569.1570.7000:00:00
2002-07-1728671.4272.9571.4272.8900:00:00
2002-07-1843474.7175.7573.3073.3500:00:00
2002-07-1921173.6874.1071.7572.1000:00:00
2002-07-2274471.8572.3768.5168.5100:00:00
2002-07-2352867.3268.3666.4566.6000:00:00
2002-07-2472064.6578.9964.0068.3200:00:00
2002-07-2542766.5067.7566.3867.5100:00:00
2002-07-2651567.2667.7764.1765.5600:00:00
2002-07-2912468.3070.0568.2570.0500:00:00
2002-07-3012669.9370.4469.1670.0500:00:00
2002-07-3159169.2071.4568.5771.3600:00:00
2002-08-0148467.7067.8065.7565.7500:00:00
2002-08-0222166.0166.4565.1065.1000:00:00
2002-08-0527862.7963.3961.1062.0000:00:00
2002-08-0632861.1964.3061.1963.8500:00:00
2002-08-0723963.9564.9562.4864.6000:00:00
2002-08-081,30864.8067.7564.8067.7500:00:00
2002-08-0920467.4068.2566.0067.7000:00:00
2002-08-125166.3268.1566.3268.0000:00:00
2002-08-1315765.9067.5265.8066.4500:00:00
2002-08-1419764.9266.8064.4266.3000:00:00
2002-08-1528966.5168.1566.5167.8500:00:00
2002-08-1625967.8568.3367.0067.0100:00:00
2002-08-1926168.0169.1368.0168.9800:00:00
2002-08-2028470.6070.7569.2070.0000:00:00
2002-08-219572.0672.5071.5071.6100:00:00
2002-08-2227972.0173.0871.4072.4800:00:00
2002-08-2315871.7571.8270.3571.5700:00:00
2002-08-2610571.2572.5771.2571.2500:00:00
2002-08-2728973.9674.9873.0074.5000:00:00
2002-08-2820872.8973.3071.4272.5500:00:00
2002-08-2918770.0071.7069.9971.2000:00:00
2002-08-3031970.7471.6670.5071.2000:00:00
2002-09-0320269.3969.3967.5069.1000:00:00
2002-09-0425866.6768.4066.6767.7500:00:00
2002-09-0522966.1067.1566.0566.9200:00:00
2002-09-0614967.0568.2066.7067.8900:00:00
2002-09-0913368.3768.8367.0068.7500:00:00
2002-09-1027469.7671.8469.7671.6000:00:00
2002-09-117672.2572.7571.1571.2100:00:00
2002-09-1220269.7570.5169.3069.7500:00:00
2002-09-1367068.7870.1668.6169.6500:00:00
2002-09-1621769.1469.5068.5069.2200:00:00
2002-09-1713670.2070.6868.7569.2600:00:00
2002-09-1828566.8968.2566.6168.1300:00:00
2002-09-1945465.9966.8065.6266.0000:00:00
2002-09-2075267.0067.4566.2067.2400:00:00
2002-09-2336966.1966.2565.4065.9700:00:00
2002-09-2447762.6963.8162.0362.4500:00:00
2002-09-2524964.0864.7063.6164.0500:00:00
2002-09-2654965.9867.7565.4367.3000:00:00
2002-09-2719867.5068.4766.5366.7500:00:00
2002-09-3034165.4066.0063.5565.8000:00:00
2002-10-0134666.1267.1664.9066.6700:00:00
2002-10-0245465.0166.7964.9566.2000:00:00
2002-10-0379165.0066.3064.7665.9900:00:00
2002-10-0438865.9266.7465.4066.1100:00:00
2002-10-0719365.0065.0064.0064.0000:00:00
2002-10-0847564.6165.5264.0065.4500:00:00
2002-10-0940264.6865.2664.3064.7600:00:00
2002-10-1029065.4366.8265.2066.4200:00:00
2002-10-1133368.4169.9968.1869.1400:00:00
2002-10-1424867.5068.7567.4968.0000:00:00
2002-10-1522670.2671.6070.0571.0300:00:00
2002-10-1617471.0071.8170.8571.0900:00:00
2002-10-1726373.0074.1072.6773.5800:00:00
2002-10-188673.3374.5073.1374.2800:00:00
2002-10-2124473.4976.0372.2574.7000:00:00
2002-10-2231574.3474.7573.5073.9900:00:00
2002-10-2346573.7075.7573.5575.3100:00:00
2002-10-2425074.7875.5073.8174.7000:00:00
2002-10-2530274.2075.9574.0275.6000:00:00
2002-10-2833274.9176.3074.2576.0000:00:00
2002-10-2983973.0073.4270.9873.0000:00:00
2002-10-3019073.0873.7572.2573.0000:00:00
2002-10-3132073.1774.5572.6272.8100:00:00
2002-11-0124772.6974.1572.0073.5000:00:00
2002-11-0417475.2576.9075.1276.0000:00:00
2002-11-0543776.1579.0075.7078.2400:00:00
2002-11-0626477.9578.9877.4878.9700:00:00
2002-11-0739879.7680.3377.5079.2000:00:00
2002-11-0825877.9979.1677.6578.6000:00:00
2002-11-1134377.9977.9976.8077.1500:00:00
2002-11-1231177.8279.8077.6078.9100:00:00
2002-11-1319677.5178.5076.6577.3000:00:00
2002-11-1415379.1279.8279.0579.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources