Bookmark and Share

Last Minute: "Scientists fear possible delay to 21 June lockdown end as India variant cases 'triple in one week' - iNews" Wed, 12 May 2021 18:38:00 GMT    "UK Covid inquiry: the key areas likely to be scrutinised - The Guardian" Wed, 12 May 2021 18:10:00 GMT    "County court judgment against PM came after woman?s defamation claim - Evening Standard" Wed, 12 May 2021 18:21:02 GMT    "Justice minister Naomi Long pulls out of BBC interview due to illness - Belfast Telegraph" Wed, 12 May 2021 10:30:00 GMT    "Jeremy Corbyn blames Starmer ?agreeing with Johnson too much? for elections debacle - The Independent" Wed, 12 May 2021 20:23:39 GMT    "Boris Johnson under fire for delaying Covid public inquiry until 2022 - The Guardian" Wed, 12 May 2021 21:08:00 GMT    "MPs say Lex Greensill may have misled parliament - Financial Times" Wed, 12 May 2021 16:59:52 GMT    "Calderdale child sexual exploitation: 29 men charged - BBC News" Wed, 12 May 2021 16:50:08 GMT    "'Goodnight beautiful boy': Family of Blackpool boy Jordan Banks hit by lightning pay tribute to their 'brightest star' - Lancashire Post" Wed, 12 May 2021 16:45:05 GMT   "Israel-Gaza: Rockets pound Israel after militants killed - BBC News" Wed, 12 May 2021 22:03:41 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-2822678.8078.8077.8778.5000:00:00
2002-05-2915278.4578.7078.0078.0000:00:00
2002-05-3026977.6477.6476.7577.1800:00:00
2002-05-3150977.2577.7377.0077.2100:00:00
2002-06-0323576.5077.2576.5076.7000:00:00
2002-06-0416876.6577.1276.5576.7500:00:00
2002-06-0534376.6577.0076.5576.8600:00:00
2002-06-061,07378.0078.5577.2877.2800:00:00
2002-06-0723877.5077.6076.7076.7500:00:00
2002-06-1030878.1278.2577.5077.8000:00:00
2002-06-1158879.2779.6078.7079.1300:00:00
2002-06-1239779.0079.5078.3579.5000:00:00
2002-06-1326679.4579.7078.9479.2400:00:00
2002-06-1442576.1977.4474.7577.4400:00:00
2002-06-1731975.5076.6075.3976.4000:00:00
2002-06-1826675.4077.2575.4076.7000:00:00
2002-06-1972675.4976.5074.5074.5000:00:00
2002-06-2019575.3175.5074.6774.8800:00:00
2002-06-219074.1975.2073.8075.0600:00:00
2002-06-2493174.6075.0074.2674.9000:00:00
2002-06-2536774.8474.8874.2074.2000:00:00
2002-06-2624074.4074.4073.5574.1900:00:00
2002-06-2756874.1574.1571.9971.9900:00:00
2002-06-2870973.7674.6073.6974.0000:00:00
2002-07-0138774.4075.2473.7573.8500:00:00
2002-07-0247174.7775.7072.6072.9600:00:00
2002-07-0340673.2273.5071.3572.2400:00:00
2002-07-0523075.6277.1375.6277.0500:00:00
2002-07-0829578.4178.8877.0777.3100:00:00
2002-07-0927277.2077.3076.4977.2500:00:00
2002-07-1016376.7576.7575.1575.3100:00:00
2002-07-1119173.0074.0072.6274.0000:00:00
2002-07-1223473.5973.5971.5072.1500:00:00
2002-07-1574571.9972.2569.4070.3200:00:00
2002-07-1613070.7870.9569.1570.7000:00:00
2002-07-1728671.4272.9571.4272.8900:00:00
2002-07-1843474.7175.7573.3073.3500:00:00
2002-07-1921173.6874.1071.7572.1000:00:00
2002-07-2274471.8572.3768.5168.5100:00:00
2002-07-2352867.3268.3666.4566.6000:00:00
2002-07-2472064.6578.9964.0068.3200:00:00
2002-07-2542766.5067.7566.3867.5100:00:00
2002-07-2651567.2667.7764.1765.5600:00:00
2002-07-2912468.3070.0568.2570.0500:00:00
2002-07-3012669.9370.4469.1670.0500:00:00
2002-07-3159169.2071.4568.5771.3600:00:00
2002-08-0148467.7067.8065.7565.7500:00:00
2002-08-0222166.0166.4565.1065.1000:00:00
2002-08-0527862.7963.3961.1062.0000:00:00
2002-08-0632861.1964.3061.1963.8500:00:00
2002-08-0723963.9564.9562.4864.6000:00:00
2002-08-081,30864.8067.7564.8067.7500:00:00
2002-08-0920467.4068.2566.0067.7000:00:00
2002-08-125166.3268.1566.3268.0000:00:00
2002-08-1315765.9067.5265.8066.4500:00:00
2002-08-1419764.9266.8064.4266.3000:00:00
2002-08-1528966.5168.1566.5167.8500:00:00
2002-08-1625967.8568.3367.0067.0100:00:00
2002-08-1926168.0169.1368.0168.9800:00:00
2002-08-2028470.6070.7569.2070.0000:00:00
2002-08-219572.0672.5071.5071.6100:00:00
2002-08-2227972.0173.0871.4072.4800:00:00
2002-08-2315871.7571.8270.3571.5700:00:00
2002-08-2610571.2572.5771.2571.2500:00:00
2002-08-2728973.9674.9873.0074.5000:00:00
2002-08-2820872.8973.3071.4272.5500:00:00
2002-08-2918770.0071.7069.9971.2000:00:00
2002-08-3031970.7471.6670.5071.2000:00:00
2002-09-0320269.3969.3967.5069.1000:00:00
2002-09-0425866.6768.4066.6767.7500:00:00
2002-09-0522966.1067.1566.0566.9200:00:00
2002-09-0614967.0568.2066.7067.8900:00:00
2002-09-0913368.3768.8367.0068.7500:00:00
2002-09-1027469.7671.8469.7671.6000:00:00
2002-09-117672.2572.7571.1571.2100:00:00
2002-09-1220269.7570.5169.3069.7500:00:00
2002-09-1367068.7870.1668.6169.6500:00:00
2002-09-1621769.1469.5068.5069.2200:00:00
2002-09-1713670.2070.6868.7569.2600:00:00
2002-09-1828566.8968.2566.6168.1300:00:00
2002-09-1945465.9966.8065.6266.0000:00:00
2002-09-2075267.0067.4566.2067.2400:00:00
2002-09-2336966.1966.2565.4065.9700:00:00
2002-09-2447762.6963.8162.0362.4500:00:00
2002-09-2524964.0864.7063.6164.0500:00:00
2002-09-2654965.9867.7565.4367.3000:00:00
2002-09-2719867.5068.4766.5366.7500:00:00
2002-09-3034165.4066.0063.5565.8000:00:00
2002-10-0134666.1267.1664.9066.6700:00:00
2002-10-0245465.0166.7964.9566.2000:00:00
2002-10-0379165.0066.3064.7665.9900:00:00
2002-10-0438865.9266.7465.4066.1100:00:00
2002-10-0719365.0065.0064.0064.0000:00:00
2002-10-0847564.6165.5264.0065.4500:00:00
2002-10-0940264.6865.2664.3064.7600:00:00
2002-10-1029065.4366.8265.2066.4200:00:00
2002-10-1133368.4169.9968.1869.1400:00:00
2002-10-1424867.5068.7567.4968.0000:00:00
2002-10-1522670.2671.6070.0571.0300:00:00
2002-10-1617471.0071.8170.8571.0900:00:00
2002-10-1726373.0074.1072.6773.5800:00:00
2002-10-188673.3374.5073.1374.2800:00:00
2002-10-2124473.4976.0372.2574.7000:00:00
2002-10-2231574.3474.7573.5073.9900:00:00
2002-10-2346573.7075.7573.5575.3100:00:00
2002-10-2425074.7875.5073.8174.7000:00:00
2002-10-2530274.2075.9574.0275.6000:00:00
2002-10-2833274.9176.3074.2576.0000:00:00
2002-10-2983973.0073.4270.9873.0000:00:00
2002-10-3019073.0873.7572.2573.0000:00:00
2002-10-3132073.1774.5572.6272.8100:00:00
2002-11-0124772.6974.1572.0073.5000:00:00
2002-11-0417475.2576.9075.1276.0000:00:00
2002-11-0543776.1579.0075.7078.2400:00:00
2002-11-0626477.9578.9877.4878.9700:00:00
2002-11-0739879.7680.3377.5079.2000:00:00
2002-11-0825877.9979.1677.6578.6000:00:00
2002-11-1134377.9977.9976.8077.1500:00:00
2002-11-1231177.8279.8077.6078.9100:00:00
2002-11-1319677.5178.5076.6577.3000:00:00
2002-11-1415379.1279.8279.0579.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources