Last Minute:
"Boris Johnson's anti-corruption tsar ponders sending no-confidence letter after partygate - The Telegraph"
Thu, 26 May 2022 20:48:00 GMT
"Snake Island: Why Ukraine just won't let it go - The Telegraph"
Thu, 26 May 2022 19:38:00 GMT
"Queen shares family home videos for the first time to mark her Platinum Jubilee - Sky News"
Thu, 26 May 2022 21:06:41 GMT
"Rishi Sunak's support package leaves middle-class families £3100 short - The Telegraph"
Thu, 26 May 2022 18:15:00 GMT
"Wales to lift final remaining Covid laws from Monday - Wales Online"
Thu, 26 May 2022 21:00:00 GMT
"Texas school shooting ? latest: Anger as police admit hour delay stopping gunman and school was unlocked - The Independent"
Thu, 26 May 2022 22:15:51 GMT
"Record-breaking vampires at Whitby Abbey mark 125 years of Dracula - The Guardian"
Thu, 26 May 2022 22:13:00 GMT
"Cleaners to protest outside Downing Street over ?culture of disrespect? - The Independent"
Thu, 26 May 2022 13:15:49 GMT
"Texas school shooting: Duchess of Sussex lays flowers at site of massacre - Sky News"
Thu, 26 May 2022 20:37:30 GMT
"Sunak U-turns on 'energy profits levy' in £15bn cost of living package - The Guardian"
Thu, 26 May 2022 20:21:00 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
Rio Tinto Plc Com - [Ticker: RTP]
Last Trade
0.00
Last Trade Time
- 00:00:00
Variation
N/A (N/A)
Open
0.00
High
0.00
Low
0.00
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
N/A
Former Close
0.00
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Date
Volume
Open
High
Low
Close
Time
2002-05-28
226
78.80
78.80
77.87
78.50
00:00:00
2002-05-29
152
78.45
78.70
78.00
78.00
00:00:00
2002-05-30
269
77.64
77.64
76.75
77.18
00:00:00
2002-05-31
509
77.25
77.73
77.00
77.21
00:00:00
2002-06-03
235
76.50
77.25
76.50
76.70
00:00:00
2002-06-04
168
76.65
77.12
76.55
76.75
00:00:00
2002-06-05
343
76.65
77.00
76.55
76.86
00:00:00
2002-06-06
1,073
78.00
78.55
77.28
77.28
00:00:00
2002-06-07
238
77.50
77.60
76.70
76.75
00:00:00
2002-06-10
308
78.12
78.25
77.50
77.80
00:00:00
2002-06-11
588
79.27
79.60
78.70
79.13
00:00:00
2002-06-12
397
79.00
79.50
78.35
79.50
00:00:00
2002-06-13
266
79.45
79.70
78.94
79.24
00:00:00
2002-06-14
425
76.19
77.44
74.75
77.44
00:00:00
2002-06-17
319
75.50
76.60
75.39
76.40
00:00:00
2002-06-18
266
75.40
77.25
75.40
76.70
00:00:00
2002-06-19
726
75.49
76.50
74.50
74.50
00:00:00
2002-06-20
195
75.31
75.50
74.67
74.88
00:00:00
2002-06-21
90
74.19
75.20
73.80
75.06
00:00:00
2002-06-24
931
74.60
75.00
74.26
74.90
00:00:00
2002-06-25
367
74.84
74.88
74.20
74.20
00:00:00
2002-06-26
240
74.40
74.40
73.55
74.19
00:00:00
2002-06-27
568
74.15
74.15
71.99
71.99
00:00:00
2002-06-28
709
73.76
74.60
73.69
74.00
00:00:00
2002-07-01
387
74.40
75.24
73.75
73.85
00:00:00
2002-07-02
471
74.77
75.70
72.60
72.96
00:00:00
2002-07-03
406
73.22
73.50
71.35
72.24
00:00:00
2002-07-05
230
75.62
77.13
75.62
77.05
00:00:00
2002-07-08
295
78.41
78.88
77.07
77.31
00:00:00
2002-07-09
272
77.20
77.30
76.49
77.25
00:00:00
2002-07-10
163
76.75
76.75
75.15
75.31
00:00:00
2002-07-11
191
73.00
74.00
72.62
74.00
00:00:00
2002-07-12
234
73.59
73.59
71.50
72.15
00:00:00
2002-07-15
745
71.99
72.25
69.40
70.32
00:00:00
2002-07-16
130
70.78
70.95
69.15
70.70
00:00:00
2002-07-17
286
71.42
72.95
71.42
72.89
00:00:00
2002-07-18
434
74.71
75.75
73.30
73.35
00:00:00
2002-07-19
211
73.68
74.10
71.75
72.10
00:00:00
2002-07-22
744
71.85
72.37
68.51
68.51
00:00:00
2002-07-23
528
67.32
68.36
66.45
66.60
00:00:00
2002-07-24
720
64.65
78.99
64.00
68.32
00:00:00
2002-07-25
427
66.50
67.75
66.38
67.51
00:00:00
2002-07-26
515
67.26
67.77
64.17
65.56
00:00:00
2002-07-29
124
68.30
70.05
68.25
70.05
00:00:00
2002-07-30
126
69.93
70.44
69.16
70.05
00:00:00
2002-07-31
591
69.20
71.45
68.57
71.36
00:00:00
2002-08-01
484
67.70
67.80
65.75
65.75
00:00:00
2002-08-02
221
66.01
66.45
65.10
65.10
00:00:00
2002-08-05
278
62.79
63.39
61.10
62.00
00:00:00
2002-08-06
328
61.19
64.30
61.19
63.85
00:00:00
2002-08-07
239
63.95
64.95
62.48
64.60
00:00:00
2002-08-08
1,308
64.80
67.75
64.80
67.75
00:00:00
2002-08-09
204
67.40
68.25
66.00
67.70
00:00:00
2002-08-12
51
66.32
68.15
66.32
68.00
00:00:00
2002-08-13
157
65.90
67.52
65.80
66.45
00:00:00
2002-08-14
197
64.92
66.80
64.42
66.30
00:00:00
2002-08-15
289
66.51
68.15
66.51
67.85
00:00:00
2002-08-16
259
67.85
68.33
67.00
67.01
00:00:00
2002-08-19
261
68.01
69.13
68.01
68.98
00:00:00
2002-08-20
284
70.60
70.75
69.20
70.00
00:00:00
2002-08-21
95
72.06
72.50
71.50
71.61
00:00:00
2002-08-22
279
72.01
73.08
71.40
72.48
00:00:00
2002-08-23
158
71.75
71.82
70.35
71.57
00:00:00
2002-08-26
105
71.25
72.57
71.25
71.25
00:00:00
2002-08-27
289
73.96
74.98
73.00
74.50
00:00:00
2002-08-28
208
72.89
73.30
71.42
72.55
00:00:00
2002-08-29
187
70.00
71.70
69.99
71.20
00:00:00
2002-08-30
319
70.74
71.66
70.50
71.20
00:00:00
2002-09-03
202
69.39
69.39
67.50
69.10
00:00:00
2002-09-04
258
66.67
68.40
66.67
67.75
00:00:00
2002-09-05
229
66.10
67.15
66.05
66.92
00:00:00
2002-09-06
149
67.05
68.20
66.70
67.89
00:00:00
2002-09-09
133
68.37
68.83
67.00
68.75
00:00:00
2002-09-10
274
69.76
71.84
69.76
71.60
00:00:00
2002-09-11
76
72.25
72.75
71.15
71.21
00:00:00
2002-09-12
202
69.75
70.51
69.30
69.75
00:00:00
2002-09-13
670
68.78
70.16
68.61
69.65
00:00:00
2002-09-16
217
69.14
69.50
68.50
69.22
00:00:00
2002-09-17
136
70.20
70.68
68.75
69.26
00:00:00
2002-09-18
285
66.89
68.25
66.61
68.13
00:00:00
2002-09-19
454
65.99
66.80
65.62
66.00
00:00:00
2002-09-20
752
67.00
67.45
66.20
67.24
00:00:00
2002-09-23
369
66.19
66.25
65.40
65.97
00:00:00
2002-09-24
477
62.69
63.81
62.03
62.45
00:00:00
2002-09-25
249
64.08
64.70
63.61
64.05
00:00:00
2002-09-26
549
65.98
67.75
65.43
67.30
00:00:00
2002-09-27
198
67.50
68.47
66.53
66.75
00:00:00
2002-09-30
341
65.40
66.00
63.55
65.80
00:00:00
2002-10-01
346
66.12
67.16
64.90
66.67
00:00:00
2002-10-02
454
65.01
66.79
64.95
66.20
00:00:00
2002-10-03
791
65.00
66.30
64.76
65.99
00:00:00
2002-10-04
388
65.92
66.74
65.40
66.11
00:00:00
2002-10-07
193
65.00
65.00
64.00
64.00
00:00:00
2002-10-08
475
64.61
65.52
64.00
65.45
00:00:00
2002-10-09
402
64.68
65.26
64.30
64.76
00:00:00
2002-10-10
290
65.43
66.82
65.20
66.42
00:00:00
2002-10-11
333
68.41
69.99
68.18
69.14
00:00:00
2002-10-14
248
67.50
68.75
67.49
68.00
00:00:00
2002-10-15
226
70.26
71.60
70.05
71.03
00:00:00
2002-10-16
174
71.00
71.81
70.85
71.09
00:00:00
2002-10-17
263
73.00
74.10
72.67
73.58
00:00:00
2002-10-18
86
73.33
74.50
73.13
74.28
00:00:00
2002-10-21
244
73.49
76.03
72.25
74.70
00:00:00
2002-10-22
315
74.34
74.75
73.50
73.99
00:00:00
2002-10-23
465
73.70
75.75
73.55
75.31
00:00:00
2002-10-24
250
74.78
75.50
73.81
74.70
00:00:00
2002-10-25
302
74.20
75.95
74.02
75.60
00:00:00
2002-10-28
332
74.91
76.30
74.25
76.00
00:00:00
2002-10-29
839
73.00
73.42
70.98
73.00
00:00:00
2002-10-30
190
73.08
73.75
72.25
73.00
00:00:00
2002-10-31
320
73.17
74.55
72.62
72.81
00:00:00
2002-11-01
247
72.69
74.15
72.00
73.50
00:00:00
2002-11-04
174
75.25
76.90
75.12
76.00
00:00:00
2002-11-05
437
76.15
79.00
75.70
78.24
00:00:00
2002-11-06
264
77.95
78.98
77.48
78.97
00:00:00
2002-11-07
398
79.76
80.33
77.50
79.20
00:00:00
2002-11-08
258
77.99
79.16
77.65
78.60
00:00:00
2002-11-11
343
77.99
77.99
76.80
77.15
00:00:00
2002-11-12
311
77.82
79.80
77.60
78.91
00:00:00
2002-11-13
196
77.51
78.50
76.65
77.30
00:00:00
2002-11-14
153
79.12
79.82
79.05
79.82
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
<<
<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2022 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources
Rio Tinto Plc Com - [Ticker: RTP]
