TR4DER - Rio Tinto Plc Com [RTP] Historical Prices

Rio Tinto Plc Com - [Ticker: RTP]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-12-13	258	67.31	67.75	67.13	67.69	00:00:00
2000-12-14	94	65.75	66.25	65.50	66.19	00:00:00
2000-12-15	76	67.25	67.63	66.00	66.00	00:00:00
2000-12-18	115	67.63	67.94	67.06	67.81	00:00:00
2000-12-19	259	69.00	70.25	68.13	69.38	00:00:00
2000-12-20	296	71.13	71.50	69.38	69.44	00:00:00
2000-12-21	492	69.50	72.13	68.13	71.38	00:00:00
2000-12-22	274	69.00	71.00	68.50	70.75	00:00:00
2000-12-26	41	70.81	70.81	69.56	69.75	00:00:00
2000-12-27	66	70.13	72.13	70.13	72.13	00:00:00
2000-12-28	242	70.94	72.00	70.69	71.88	00:00:00
2000-12-29	175	73.13	73.13	71.75	72.06	00:00:00
2001-01-02	120	71.00	71.00	70.00	70.13	00:00:00
2001-01-03	118	69.13	69.75	68.75	69.75	00:00:00
2001-01-04	317	73.00	75.00	72.50	72.94	00:00:00
2001-01-05	108	73.63	74.00	73.06	73.06	00:00:00
2001-01-08	842	75.50	76.00	75.00	75.44	00:00:00
2001-01-09	148	73.63	74.19	73.00	74.13	00:00:00
2001-01-10	121	71.00	71.25	70.00	70.06	00:00:00
2001-01-11	62	70.75	71.38	70.75	71.00	00:00:00
2001-01-12	245	70.75	71.00	70.19	70.50	00:00:00
2001-01-16	517	69.50	71.00	69.50	70.13	00:00:00
2001-01-17	133	72.00	72.00	70.19	70.19	00:00:00
2001-01-18	76	71.50	71.69	70.75	71.31	00:00:00
2001-01-19	85	73.81	74.13	71.50	72.00	00:00:00
2001-01-22	550	72.00	76.50	72.00	76.25	00:00:00
2001-01-23	223	74.00	74.13	73.56	73.56	00:00:00
2001-01-24	147	72.88	72.88	72.13	72.69	00:00:00
2001-01-25	161	70.69	72.00	70.56	71.69	00:00:00
2001-01-26	124	70.50	72.31	70.50	72.31	00:00:00
2001-01-29	323	69.75	71.25	69.49	70.55	00:00:00
2001-01-30	126	70.55	71.00	69.60	70.50	00:00:00
2001-01-31	422	70.49	72.00	69.75	71.49	00:00:00
2001-02-01	231	72.20	73.60	71.75	73.40	00:00:00
2001-02-02	129	72.92	72.92	71.22	72.50	00:00:00
2001-02-05	141	72.70	73.39	71.60	72.71	00:00:00
2001-02-06	170	72.60	72.75	71.84	72.74	00:00:00
2001-02-07	95	73.40	73.50	72.51	73.34	00:00:00
2001-02-08	255	73.10	74.20	72.00	73.89	00:00:00
2001-02-09	216	74.14	75.10	73.28	73.80	00:00:00
2001-02-12	866	76.30	77.35	74.60	75.50	00:00:00
2001-02-13	566	74.80	74.88	73.30	74.00	00:00:00
2001-02-14	654	74.85	75.10	72.00	73.35	00:00:00
2001-02-15	443	74.20	74.60	72.80	73.85	00:00:00
2001-02-16	405	73.85	73.85	73.20	73.49	00:00:00
2001-02-20	118	73.49	74.00	73.00	73.99	00:00:00
2001-02-21	302	73.90	74.20	73.00	74.20	00:00:00
2001-02-22	201	73.00	74.45	72.80	73.90	00:00:00
2001-02-23	320	72.86	73.90	72.05	73.60	00:00:00
2001-02-26	393	72.45	73.20	72.20	72.60	00:00:00
2001-02-27	384	72.85	74.60	72.85	74.30	00:00:00
2001-02-28	202	74.55	75.10	74.20	74.21	00:00:00
2001-03-01	132	74.20	75.51	74.00	75.50	00:00:00
2001-03-02	105	76.50	77.00	75.90	76.84	00:00:00
2001-03-05	260	78.25	78.25	77.00	77.10	00:00:00
2001-03-06	112	77.75	78.50	77.60	77.79	00:00:00
2001-03-07	215	77.50	78.00	77.50	77.99	00:00:00
2001-03-08	43	78.50	78.69	78.20	78.30	00:00:00
2001-03-09	116	78.50	79.50	78.50	79.40	00:00:00
2001-03-12	192	78.20	78.25	77.75	77.83	00:00:00
2001-03-13	246	74.50	75.20	74.10	74.50	00:00:00
2001-03-14	464	68.00	69.80	67.80	69.10	00:00:00
2001-03-15	180	69.10	70.00	68.90	69.95	00:00:00
2001-03-16	409	69.75	69.75	66.82	68.30	00:00:00
2001-03-19	203	69.50	70.40	69.50	70.30	00:00:00
2001-03-20	143	69.25	70.40	69.25	69.70	00:00:00
2001-03-21	64	70.25	70.71	70.25	70.50	00:00:00
2001-03-22	344	68.55	68.70	65.50	67.51	00:00:00
2001-03-23	149	67.26	69.95	66.50	67.14	00:00:00
2001-03-26	178	67.14	67.87	66.70	67.60	00:00:00
2001-03-27	534	67.35	69.80	67.35	69.60	00:00:00
2001-03-28	77	69.00	69.00	68.10	68.24	00:00:00
2001-03-29	40	69.30	69.30	68.99	69.25	00:00:00
2001-03-30	56	69.40	70.15	69.40	70.14	00:00:00
2001-04-02	182	68.90	69.75	68.39	69.60	00:00:00
2001-04-03	266	69.35	69.36	67.26	67.49	00:00:00
2001-04-04	213	67.25	67.90	66.50	67.70	00:00:00
2001-04-05	379	69.45	70.60	69.30	70.56	00:00:00
2001-04-06	268	71.00	71.20	70.55	70.56	00:00:00
2001-04-09	153	70.56	72.70	70.56	72.51	00:00:00
2001-04-10	332	74.60	77.40	74.60	76.91	00:00:00
2001-04-11	252	76.80	77.50	75.60	76.10	00:00:00
2001-04-12	188	76.00	76.66	75.15	76.20	00:00:00
2001-04-16	101	78.00	79.00	75.80	78.59	00:00:00
2001-04-17	306	76.70	77.08	76.20	76.21	00:00:00
2001-04-18	232	75.60	77.10	75.50	76.70	00:00:00
2001-04-19	135	77.50	79.95	77.50	79.50	00:00:00
2001-04-20	284	81.00	82.00	80.05	80.20	00:00:00
2001-04-23	186	80.45	80.50	78.50	79.00	00:00:00
2001-04-24	511	79.00	80.00	78.30	79.00	00:00:00
2001-04-25	140	78.75	78.85	77.50	78.00	00:00:00
2001-04-26	149	77.99	78.00	76.25	78.00	00:00:00
2001-04-27	146	79.50	81.35	79.10	81.25	00:00:00
2001-04-30	188	80.50	81.00	80.15	80.80	00:00:00
2001-05-01	59	80.81	81.49	80.67	81.00	00:00:00
2001-05-02	148	81.00	82.69	80.30	80.50	00:00:00
2001-05-03	76	79.00	79.20	78.10	78.26	00:00:00
2001-05-04	44	78.50	79.45	78.50	79.06	00:00:00
2001-05-07	131	79.06	82.30	78.90	82.00	00:00:00
2001-05-08	107	77.60	79.00	77.50	79.00	00:00:00
2001-05-09	209	77.71	78.99	77.00	78.99	00:00:00
2001-05-10	86	79.10	79.50	78.30	79.00	00:00:00
2001-05-11	335	79.00	79.00	77.11	78.25	00:00:00
2001-05-14	217	78.00	78.00	76.05	76.48	00:00:00
2001-05-15	126	77.60	79.00	77.60	79.00	00:00:00
2001-05-16	94	80.10	82.69	80.10	82.00	00:00:00
2001-05-17	183	83.30	84.95	83.20	83.55	00:00:00
2001-05-18	166	83.30	84.24	81.90	84.10	00:00:00
2001-05-21	78	84.09	84.50	83.80	84.10	00:00:00
2001-05-22	167	84.40	85.00	83.30	84.10	00:00:00
2001-05-23	82	82.12	82.35	81.20	81.20	00:00:00
2001-05-24	136	81.60	81.85	78.00	78.77	00:00:00
2001-05-25	358	79.30	80.75	79.00	80.35	00:00:00
2001-05-29	192	79.15	79.40	78.20	78.90	00:00:00
2001-05-30	261	80.20	81.34	77.00	78.99	00:00:00
2001-05-31	220	78.75	79.80	78.75	79.40	00:00:00
2001-06-01	496	78.00	78.50	77.06	78.40	00:00:00
2001-06-04	249	79.80	80.00	77.50	78.70	00:00:00
2001-06-05	333	78.35	78.85	78.30	78.79	00:00:00
2001-06-06	431	77.75	77.86	76.74	77.29	00:00:00
2001-06-07	223	77.33	78.10	76.20	76.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>