Last Minute:
"Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online"
Wed, 25 May 2022 13:55:32 GMT
"Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News"
Wed, 25 May 2022 12:30:45 GMT
"Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard"
Wed, 25 May 2022 17:32:57 GMT
"Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online"
Wed, 25 May 2022 18:36:49 GMT
"Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record"
Wed, 25 May 2022 15:53:22 GMT
"Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star"
Wed, 25 May 2022 13:52:21 GMT
"Rishi Sunak to announce windfall tax on energy firms - The Guardian"
Wed, 25 May 2022 20:10:00 GMT
"Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent"
Wed, 25 May 2022 22:15:27 GMT
"Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times"
Wed, 25 May 2022 17:00:00 GMT
"Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard"
Wed, 25 May 2022 17:28:57 GMT For more news, click
here
.
Authentication
Remember me?
Register
|
Forgot Password
Trading Forum
News
Stock Alerts
Quotes and Charts
INDEXES
IBEX 35
AMEX
BOVESPA
CAC 40
DAX
Dow Jones
FOREX
MIB 30
NASDAQ
PSI 20
S&P 500
Historical Prices
Webmaster Resources
Trading Books
Mobile Quotes
Chat
Chart Game
Contact Us
Rio Tinto Plc Com - [Ticker: RTP]
Last Trade
0.00
Last Trade Time
- 00:00:00
Variation
N/A (N/A)
Open
0.00
High
0.00
Low
0.00
Volume
0
Average Volume (3m)
0
Yield
Bid / Ask
N/A
Former Close
0.00
52 Week Range
[0.00 - 0.00]
PER
0.00%
EPS
0.00
Ex-Dividend Date
Dividend Payment
Market Capitalization
0
1 Year Price-Target
0.00
Note:
The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Date
Volume
Open
High
Low
Close
Time
2000-12-13
258
67.31
67.75
67.13
67.69
00:00:00
2000-12-14
94
65.75
66.25
65.50
66.19
00:00:00
2000-12-15
76
67.25
67.63
66.00
66.00
00:00:00
2000-12-18
115
67.63
67.94
67.06
67.81
00:00:00
2000-12-19
259
69.00
70.25
68.13
69.38
00:00:00
2000-12-20
296
71.13
71.50
69.38
69.44
00:00:00
2000-12-21
492
69.50
72.13
68.13
71.38
00:00:00
2000-12-22
274
69.00
71.00
68.50
70.75
00:00:00
2000-12-26
41
70.81
70.81
69.56
69.75
00:00:00
2000-12-27
66
70.13
72.13
70.13
72.13
00:00:00
2000-12-28
242
70.94
72.00
70.69
71.88
00:00:00
2000-12-29
175
73.13
73.13
71.75
72.06
00:00:00
2001-01-02
120
71.00
71.00
70.00
70.13
00:00:00
2001-01-03
118
69.13
69.75
68.75
69.75
00:00:00
2001-01-04
317
73.00
75.00
72.50
72.94
00:00:00
2001-01-05
108
73.63
74.00
73.06
73.06
00:00:00
2001-01-08
842
75.50
76.00
75.00
75.44
00:00:00
2001-01-09
148
73.63
74.19
73.00
74.13
00:00:00
2001-01-10
121
71.00
71.25
70.00
70.06
00:00:00
2001-01-11
62
70.75
71.38
70.75
71.00
00:00:00
2001-01-12
245
70.75
71.00
70.19
70.50
00:00:00
2001-01-16
517
69.50
71.00
69.50
70.13
00:00:00
2001-01-17
133
72.00
72.00
70.19
70.19
00:00:00
2001-01-18
76
71.50
71.69
70.75
71.31
00:00:00
2001-01-19
85
73.81
74.13
71.50
72.00
00:00:00
2001-01-22
550
72.00
76.50
72.00
76.25
00:00:00
2001-01-23
223
74.00
74.13
73.56
73.56
00:00:00
2001-01-24
147
72.88
72.88
72.13
72.69
00:00:00
2001-01-25
161
70.69
72.00
70.56
71.69
00:00:00
2001-01-26
124
70.50
72.31
70.50
72.31
00:00:00
2001-01-29
323
69.75
71.25
69.49
70.55
00:00:00
2001-01-30
126
70.55
71.00
69.60
70.50
00:00:00
2001-01-31
422
70.49
72.00
69.75
71.49
00:00:00
2001-02-01
231
72.20
73.60
71.75
73.40
00:00:00
2001-02-02
129
72.92
72.92
71.22
72.50
00:00:00
2001-02-05
141
72.70
73.39
71.60
72.71
00:00:00
2001-02-06
170
72.60
72.75
71.84
72.74
00:00:00
2001-02-07
95
73.40
73.50
72.51
73.34
00:00:00
2001-02-08
255
73.10
74.20
72.00
73.89
00:00:00
2001-02-09
216
74.14
75.10
73.28
73.80
00:00:00
2001-02-12
866
76.30
77.35
74.60
75.50
00:00:00
2001-02-13
566
74.80
74.88
73.30
74.00
00:00:00
2001-02-14
654
74.85
75.10
72.00
73.35
00:00:00
2001-02-15
443
74.20
74.60
72.80
73.85
00:00:00
2001-02-16
405
73.85
73.85
73.20
73.49
00:00:00
2001-02-20
118
73.49
74.00
73.00
73.99
00:00:00
2001-02-21
302
73.90
74.20
73.00
74.20
00:00:00
2001-02-22
201
73.00
74.45
72.80
73.90
00:00:00
2001-02-23
320
72.86
73.90
72.05
73.60
00:00:00
2001-02-26
393
72.45
73.20
72.20
72.60
00:00:00
2001-02-27
384
72.85
74.60
72.85
74.30
00:00:00
2001-02-28
202
74.55
75.10
74.20
74.21
00:00:00
2001-03-01
132
74.20
75.51
74.00
75.50
00:00:00
2001-03-02
105
76.50
77.00
75.90
76.84
00:00:00
2001-03-05
260
78.25
78.25
77.00
77.10
00:00:00
2001-03-06
112
77.75
78.50
77.60
77.79
00:00:00
2001-03-07
215
77.50
78.00
77.50
77.99
00:00:00
2001-03-08
43
78.50
78.69
78.20
78.30
00:00:00
2001-03-09
116
78.50
79.50
78.50
79.40
00:00:00
2001-03-12
192
78.20
78.25
77.75
77.83
00:00:00
2001-03-13
246
74.50
75.20
74.10
74.50
00:00:00
2001-03-14
464
68.00
69.80
67.80
69.10
00:00:00
2001-03-15
180
69.10
70.00
68.90
69.95
00:00:00
2001-03-16
409
69.75
69.75
66.82
68.30
00:00:00
2001-03-19
203
69.50
70.40
69.50
70.30
00:00:00
2001-03-20
143
69.25
70.40
69.25
69.70
00:00:00
2001-03-21
64
70.25
70.71
70.25
70.50
00:00:00
2001-03-22
344
68.55
68.70
65.50
67.51
00:00:00
2001-03-23
149
67.26
69.95
66.50
67.14
00:00:00
2001-03-26
178
67.14
67.87
66.70
67.60
00:00:00
2001-03-27
534
67.35
69.80
67.35
69.60
00:00:00
2001-03-28
77
69.00
69.00
68.10
68.24
00:00:00
2001-03-29
40
69.30
69.30
68.99
69.25
00:00:00
2001-03-30
56
69.40
70.15
69.40
70.14
00:00:00
2001-04-02
182
68.90
69.75
68.39
69.60
00:00:00
2001-04-03
266
69.35
69.36
67.26
67.49
00:00:00
2001-04-04
213
67.25
67.90
66.50
67.70
00:00:00
2001-04-05
379
69.45
70.60
69.30
70.56
00:00:00
2001-04-06
268
71.00
71.20
70.55
70.56
00:00:00
2001-04-09
153
70.56
72.70
70.56
72.51
00:00:00
2001-04-10
332
74.60
77.40
74.60
76.91
00:00:00
2001-04-11
252
76.80
77.50
75.60
76.10
00:00:00
2001-04-12
188
76.00
76.66
75.15
76.20
00:00:00
2001-04-16
101
78.00
79.00
75.80
78.59
00:00:00
2001-04-17
306
76.70
77.08
76.20
76.21
00:00:00
2001-04-18
232
75.60
77.10
75.50
76.70
00:00:00
2001-04-19
135
77.50
79.95
77.50
79.50
00:00:00
2001-04-20
284
81.00
82.00
80.05
80.20
00:00:00
2001-04-23
186
80.45
80.50
78.50
79.00
00:00:00
2001-04-24
511
79.00
80.00
78.30
79.00
00:00:00
2001-04-25
140
78.75
78.85
77.50
78.00
00:00:00
2001-04-26
149
77.99
78.00
76.25
78.00
00:00:00
2001-04-27
146
79.50
81.35
79.10
81.25
00:00:00
2001-04-30
188
80.50
81.00
80.15
80.80
00:00:00
2001-05-01
59
80.81
81.49
80.67
81.00
00:00:00
2001-05-02
148
81.00
82.69
80.30
80.50
00:00:00
2001-05-03
76
79.00
79.20
78.10
78.26
00:00:00
2001-05-04
44
78.50
79.45
78.50
79.06
00:00:00
2001-05-07
131
79.06
82.30
78.90
82.00
00:00:00
2001-05-08
107
77.60
79.00
77.50
79.00
00:00:00
2001-05-09
209
77.71
78.99
77.00
78.99
00:00:00
2001-05-10
86
79.10
79.50
78.30
79.00
00:00:00
2001-05-11
335
79.00
79.00
77.11
78.25
00:00:00
2001-05-14
217
78.00
78.00
76.05
76.48
00:00:00
2001-05-15
126
77.60
79.00
77.60
79.00
00:00:00
2001-05-16
94
80.10
82.69
80.10
82.00
00:00:00
2001-05-17
183
83.30
84.95
83.20
83.55
00:00:00
2001-05-18
166
83.30
84.24
81.90
84.10
00:00:00
2001-05-21
78
84.09
84.50
83.80
84.10
00:00:00
2001-05-22
167
84.40
85.00
83.30
84.10
00:00:00
2001-05-23
82
82.12
82.35
81.20
81.20
00:00:00
2001-05-24
136
81.60
81.85
78.00
78.77
00:00:00
2001-05-25
358
79.30
80.75
79.00
80.35
00:00:00
2001-05-29
192
79.15
79.40
78.20
78.90
00:00:00
2001-05-30
261
80.20
81.34
77.00
78.99
00:00:00
2001-05-31
220
78.75
79.80
78.75
79.40
00:00:00
2001-06-01
496
78.00
78.50
77.06
78.40
00:00:00
2001-06-04
249
79.80
80.00
77.50
78.70
00:00:00
2001-06-05
333
78.35
78.85
78.30
78.79
00:00:00
2001-06-06
431
77.75
77.86
76.74
77.29
00:00:00
2001-06-07
223
77.33
78.10
76.20
76.50
00:00:00
Filter the historical quotes: from
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
to
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
/
01
02
03
04
05
06
07
08
09
10
11
12
/
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
<<
<
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
>
>>
Search the Internet:
Website Width:
1000 px
1050 px
1100 px
1150 px
1200 px
1250 px
1300 px
1350 px
1400 px
1450 px
1500 px
1550 px
1600 px
Background image:
Variable
Without Image
Image 01
Image 02
Image 03
Image 04
Image 05
Image 06
Copyright@2010-2022 -
TR4DER
.com
, all rights reserved.
Investment Forum
Stock Quotes
Investment News
Investment Chat
Disclaimer
Webmaster Resources