Bookmark and Share

Last Minute: "INEC announces date for PVC collection - Punch Newspapers" Fri, 02 Dec 2022 23:57:44 GMT    "Wike charges Buhari to name Governors stealing LGA funds - Guardian Nigeria" Sat, 03 Dec 2022 05:55:00 GMT   "EU strikes oil price cap deal to starve Russia war machine of funds - Vanguard" Fri, 02 Dec 2022 22:04:03 GMT    "Again, Buhari turns heat on Governors, clarifies derivation fund controversy - Guardian Nigeria" Sat, 03 Dec 2022 05:00:00 GMT    "Lagos releases travel advisory over APC gubernatorial campaign flag-off - P.M. News" Sat, 03 Dec 2022 06:03:26 GMT    "Aminu Mohammed: Reactions trail Aisha Buhari?s withdrawal of suit against student - Daily Post Nigeria" Sat, 03 Dec 2022 05:42:53 GMT    "Ademola Adeleke: Dancing up a storm in Osun The Nation Newspaper - The Nation Newspaper " Fri, 02 Dec 2022 23:04:20 GMT    "Another INEC office set ablaze ? fourth attack in three weeks - TheCable" Fri, 02 Dec 2022 22:14:00 GMT    "Osun town kingmakers, princes disagree on protest - Punch Newspapers" Fri, 02 Dec 2022 15:49:33 GMT    "Ortom now Wike?s errand boy, says APC - Punch Newspapers" Sat, 03 Dec 2022 00:45:39 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2022-12-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-11532,400240.01240.31233.85235.1400:00:00
2010-01-12615,600228.48231.43226.89228.1500:00:00
2010-01-13666,800231.75234.90228.56233.9400:00:00
2010-01-14809,100236.91239.00235.17237.8600:00:00
2010-01-15587,500237.48238.00232.44233.6300:00:00
2010-01-19591,200235.12240.43235.12239.8000:00:00
2010-01-20995,600228.43229.61225.05229.1200:00:00
2010-01-211,296,200220.94223.57211.21212.9800:00:00
2010-01-221,617,200207.20213.93206.00206.7900:00:00
2010-01-25682,800210.89213.56208.59209.9000:00:00
2010-01-26942,200203.34208.23202.10204.4900:00:00
2010-01-27803,400204.57206.37200.00203.7800:00:00
2010-01-28826,800206.53206.53195.68196.8000:00:00
2010-01-291,076,300199.86203.02192.63194.0200:00:00
2010-02-011,091,400199.47207.38198.38206.6200:00:00
2010-02-021,118,100211.69212.79207.37210.9000:00:00
2010-02-03745,600207.23210.49205.00205.2700:00:00
2010-02-041,101,500200.50201.33192.09192.9300:00:00
2010-02-052,014,300191.48195.30185.56195.3000:00:00
2010-02-081,479,700190.64194.00187.58187.5800:00:00
2010-02-091,355,000199.92203.29197.38200.2800:00:00
2010-02-101,249,000200.10201.42194.85199.2000:00:00
2010-02-111,247,800200.58206.92198.01206.4000:00:00
2010-02-121,175,400198.57204.94196.77203.0500:00:00
2010-02-16892,100209.15212.90208.19211.8400:00:00
2010-02-17865,800216.27217.75213.17215.2500:00:00
2010-02-18674,900213.65217.00213.61215.7900:00:00
2010-02-191,030,800210.85215.38210.08213.3000:00:00
2010-02-22756,600216.98217.68214.23214.5400:00:00
2010-02-23741,700212.15214.15206.79208.5700:00:00
2010-02-24743,500207.32210.15204.87205.8500:00:00
2010-02-251,547,200197.56204.55196.87204.5500:00:00
2010-02-26803,000203.20208.12200.80207.8000:00:00
2010-03-01889,100206.46211.00206.26210.6600:00:00
2010-03-021,008,200211.22215.80210.80212.8200:00:00
2010-03-03944,000217.19222.36216.51219.6600:00:00
2010-03-04843,400219.69220.67215.70218.1900:00:00
2010-03-05869,300223.54227.05223.33226.2700:00:00
2010-03-08521,800227.16227.93224.31224.5000:00:00
2010-03-09546,300220.32224.77220.00223.0700:00:00
2010-03-10666,600224.79227.38222.16224.5000:00:00
2010-03-11667,200222.14224.46219.00224.2300:00:00
2010-03-12644,000226.81227.84224.27224.8100:00:00
2010-03-15525,200222.00222.91220.08222.3300:00:00
2010-03-16543,600223.45227.00222.82226.7000:00:00
2010-03-17746,600232.63232.90228.80229.4900:00:00
2010-03-18881,600229.15231.28226.60227.6700:00:00
2010-03-19825,200227.12227.68219.68221.8500:00:00
2010-03-22804,100218.55226.41218.23226.1500:00:00
2010-03-231,008,900230.18232.99229.19232.4900:00:00
2010-03-24899,600231.37232.83228.76230.4300:00:00
2010-03-251,105,400233.07233.56225.78226.1600:00:00
2010-03-26768,100229.42232.80228.07231.1100:00:00
2010-03-29793,100234.16236.42234.16235.6000:00:00
2010-03-30612,900238.28239.11235.01237.5300:00:00
2010-03-31851,100236.43238.75235.69236.7300:00:00
2010-04-01603,200245.26246.71243.40244.3000:00:00
2010-04-05381,000248.00248.97245.78246.2200:00:00
2010-04-06578,500246.98248.90246.02246.2100:00:00
2010-04-07588,200245.07245.64240.71241.7600:00:00
2010-04-08813,100238.14242.37236.48242.3500:00:00
2010-04-09488,500242.40244.13241.29242.7400:00:00
2010-04-12476,900243.21244.73241.83242.5800:00:00
2010-04-13453,800241.00241.78238.03241.1100:00:00
2010-04-14390,300245.19246.84243.89246.4000:00:00
2010-04-15561,800244.22246.29241.44242.1300:00:00
2010-04-16923,900240.33241.40233.10234.9700:00:00
2010-04-19615,500231.32235.05230.12235.0500:00:00
2010-04-20495,100236.30237.63233.24233.5000:00:00
2010-04-21894,500230.39231.57227.02230.2400:00:00
2010-04-22805,300224.43230.01223.23230.0100:00:00
2010-04-23549,500228.00233.18227.28232.8700:00:00
2010-04-26469,300235.81237.08233.74234.3100:00:00
2010-04-27806,500227.03228.23219.01219.6300:00:00
2010-04-281,113,300218.68219.58214.67218.1700:00:00
2010-04-2913,271,200216.75218.15213.73215.9000:00:00
2010-04-304,270,10052.3752.5050.5750.8600:00:00
2010-05-0310,976,40050.9551.3547.1047.9200:00:00
2010-05-049,475,20048.7049.0747.3648.0300:00:00
2010-05-056,318,10047.4448.9847.1848.2700:00:00
2010-05-066,399,60047.6248.2042.3745.3600:00:00
2010-05-078,190,80046.9147.2544.6645.9300:00:00
2010-05-105,555,90050.6250.7549.1149.8300:00:00
2010-05-115,227,20048.0949.7547.7648.4700:00:00
2010-05-123,133,90048.8149.4048.6049.1700:00:00
2010-05-132,977,60049.3550.0048.8849.0600:00:00
2010-05-143,916,40047.3847.4946.2547.1400:00:00
2010-05-173,923,20046.5246.6544.3045.6300:00:00
2010-05-184,327,50046.4046.8944.5844.7300:00:00
2010-05-195,636,30043.3043.9242.4343.6800:00:00
2010-05-2010,358,30040.1241.1939.3039.8700:00:00
2010-05-217,946,50040.4442.5840.2242.4800:00:00
2010-05-243,843,60043.0743.1942.0142.0800:00:00
2010-05-256,129,70040.6542.8640.2542.8600:00:00
2010-05-267,167,80043.6645.0942.9743.3300:00:00
2010-05-274,314,30045.9247.3145.3147.3100:00:00
2010-05-283,099,00046.5546.7845.3446.1000:00:00
2010-06-013,752,20045.4746.7144.7544.7500:00:00
2010-06-023,585,00045.2746.7144.9746.7100:00:00
2010-06-033,812,20047.5447.5845.5046.3600:00:00
2010-06-044,335,40044.9545.6343.6043.8800:00:00
2010-06-073,889,10044.4844.8143.2543.2800:00:00
2010-06-083,998,50043.8245.0043.2644.9000:00:00
2010-06-093,938,00045.4146.2544.5044.7600:00:00
2010-06-103,676,10047.9948.3246.9348.1800:00:00
2010-06-112,955,80046.5747.3646.3447.2900:00:00
2010-06-143,242,90048.5649.1047.6547.9900:00:00
2010-06-152,719,70049.0249.9848.6149.9500:00:00
2010-06-162,651,30049.4149.9949.2449.5800:00:00
2010-06-172,781,00049.9349.9748.6849.2000:00:00
2010-06-181,997,10049.3449.5449.0249.4700:00:00
2010-06-214,227,40051.8552.0750.2250.7100:00:00
2010-06-223,471,80050.7751.2749.7249.8900:00:00
2010-06-233,614,30051.0251.4549.7951.0500:00:00
2010-06-242,470,50049.8449.9148.7548.9900:00:00
2010-06-252,709,90048.0948.9547.3548.7800:00:00
2010-06-282,390,40049.0849.3148.1748.4000:00:00
2010-06-293,650,50046.8646.9345.0045.4200:00:00
2010-06-304,312,30044.1445.3143.3643.6000:00:00
2010-07-015,106,90044.9045.0543.2744.2600:00:00
2010-07-022,999,60045.2045.5443.9444.3300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources