Bookmark and Share

Last Minute: "FAQ: What Biden did ? and didn?t do ? after U.S. report on Khashoggi?s killing by Saudi agents - The Washington Post" Sat, 27 Feb 2021 20:22:00 GMT    "FDA approves Johnson & Johnson?s single-shot Covid vaccine for emergency use - CNBC" Sat, 27 Feb 2021 23:16:00 GMT   "2nd former aide accuses Cuomo of sexual harassment - The Associated Press" Sun, 28 Feb 2021 00:30:24 GMT    "Raising the US minimum wage: what just happened and what comes next? - The Guardian" Sat, 27 Feb 2021 13:02:00 GMT    "3 dead after Florida-bound plane crashes in Georgia - WGHP FOX 8 Greensboro" Sat, 27 Feb 2021 14:26:24 GMT    "Here?s how Alabama?s U.S. House Representatives voted on President Biden?s $1.9 trillion COVID-19 relief bill - WHNT News 19" Sat, 27 Feb 2021 17:34:44 GMT    "Three officers injured in possible Kansas explosion - NBC News" Sun, 28 Feb 2021 00:19:00 GMT    "Pompeo leans into pro-Trump lane in fiery CPAC speech - Politico" Sat, 27 Feb 2021 20:27:16 GMT    "14-year-old Michigan girl charged in grandmother's killing - ABC News" Sat, 27 Feb 2021 20:02:17 GMT    "Virginia joins 15 other states in legalizing marijuana - POLITICO" Sun, 28 Feb 2021 01:21:22 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-02-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-11532,400240.01240.31233.85235.1400:00:00
2010-01-12615,600228.48231.43226.89228.1500:00:00
2010-01-13666,800231.75234.90228.56233.9400:00:00
2010-01-14809,100236.91239.00235.17237.8600:00:00
2010-01-15587,500237.48238.00232.44233.6300:00:00
2010-01-19591,200235.12240.43235.12239.8000:00:00
2010-01-20995,600228.43229.61225.05229.1200:00:00
2010-01-211,296,200220.94223.57211.21212.9800:00:00
2010-01-221,617,200207.20213.93206.00206.7900:00:00
2010-01-25682,800210.89213.56208.59209.9000:00:00
2010-01-26942,200203.34208.23202.10204.4900:00:00
2010-01-27803,400204.57206.37200.00203.7800:00:00
2010-01-28826,800206.53206.53195.68196.8000:00:00
2010-01-291,076,300199.86203.02192.63194.0200:00:00
2010-02-011,091,400199.47207.38198.38206.6200:00:00
2010-02-021,118,100211.69212.79207.37210.9000:00:00
2010-02-03745,600207.23210.49205.00205.2700:00:00
2010-02-041,101,500200.50201.33192.09192.9300:00:00
2010-02-052,014,300191.48195.30185.56195.3000:00:00
2010-02-081,479,700190.64194.00187.58187.5800:00:00
2010-02-091,355,000199.92203.29197.38200.2800:00:00
2010-02-101,249,000200.10201.42194.85199.2000:00:00
2010-02-111,247,800200.58206.92198.01206.4000:00:00
2010-02-121,175,400198.57204.94196.77203.0500:00:00
2010-02-16892,100209.15212.90208.19211.8400:00:00
2010-02-17865,800216.27217.75213.17215.2500:00:00
2010-02-18674,900213.65217.00213.61215.7900:00:00
2010-02-191,030,800210.85215.38210.08213.3000:00:00
2010-02-22756,600216.98217.68214.23214.5400:00:00
2010-02-23741,700212.15214.15206.79208.5700:00:00
2010-02-24743,500207.32210.15204.87205.8500:00:00
2010-02-251,547,200197.56204.55196.87204.5500:00:00
2010-02-26803,000203.20208.12200.80207.8000:00:00
2010-03-01889,100206.46211.00206.26210.6600:00:00
2010-03-021,008,200211.22215.80210.80212.8200:00:00
2010-03-03944,000217.19222.36216.51219.6600:00:00
2010-03-04843,400219.69220.67215.70218.1900:00:00
2010-03-05869,300223.54227.05223.33226.2700:00:00
2010-03-08521,800227.16227.93224.31224.5000:00:00
2010-03-09546,300220.32224.77220.00223.0700:00:00
2010-03-10666,600224.79227.38222.16224.5000:00:00
2010-03-11667,200222.14224.46219.00224.2300:00:00
2010-03-12644,000226.81227.84224.27224.8100:00:00
2010-03-15525,200222.00222.91220.08222.3300:00:00
2010-03-16543,600223.45227.00222.82226.7000:00:00
2010-03-17746,600232.63232.90228.80229.4900:00:00
2010-03-18881,600229.15231.28226.60227.6700:00:00
2010-03-19825,200227.12227.68219.68221.8500:00:00
2010-03-22804,100218.55226.41218.23226.1500:00:00
2010-03-231,008,900230.18232.99229.19232.4900:00:00
2010-03-24899,600231.37232.83228.76230.4300:00:00
2010-03-251,105,400233.07233.56225.78226.1600:00:00
2010-03-26768,100229.42232.80228.07231.1100:00:00
2010-03-29793,100234.16236.42234.16235.6000:00:00
2010-03-30612,900238.28239.11235.01237.5300:00:00
2010-03-31851,100236.43238.75235.69236.7300:00:00
2010-04-01603,200245.26246.71243.40244.3000:00:00
2010-04-05381,000248.00248.97245.78246.2200:00:00
2010-04-06578,500246.98248.90246.02246.2100:00:00
2010-04-07588,200245.07245.64240.71241.7600:00:00
2010-04-08813,100238.14242.37236.48242.3500:00:00
2010-04-09488,500242.40244.13241.29242.7400:00:00
2010-04-12476,900243.21244.73241.83242.5800:00:00
2010-04-13453,800241.00241.78238.03241.1100:00:00
2010-04-14390,300245.19246.84243.89246.4000:00:00
2010-04-15561,800244.22246.29241.44242.1300:00:00
2010-04-16923,900240.33241.40233.10234.9700:00:00
2010-04-19615,500231.32235.05230.12235.0500:00:00
2010-04-20495,100236.30237.63233.24233.5000:00:00
2010-04-21894,500230.39231.57227.02230.2400:00:00
2010-04-22805,300224.43230.01223.23230.0100:00:00
2010-04-23549,500228.00233.18227.28232.8700:00:00
2010-04-26469,300235.81237.08233.74234.3100:00:00
2010-04-27806,500227.03228.23219.01219.6300:00:00
2010-04-281,113,300218.68219.58214.67218.1700:00:00
2010-04-2913,271,200216.75218.15213.73215.9000:00:00
2010-04-304,270,10052.3752.5050.5750.8600:00:00
2010-05-0310,976,40050.9551.3547.1047.9200:00:00
2010-05-049,475,20048.7049.0747.3648.0300:00:00
2010-05-056,318,10047.4448.9847.1848.2700:00:00
2010-05-066,399,60047.6248.2042.3745.3600:00:00
2010-05-078,190,80046.9147.2544.6645.9300:00:00
2010-05-105,555,90050.6250.7549.1149.8300:00:00
2010-05-115,227,20048.0949.7547.7648.4700:00:00
2010-05-123,133,90048.8149.4048.6049.1700:00:00
2010-05-132,977,60049.3550.0048.8849.0600:00:00
2010-05-143,916,40047.3847.4946.2547.1400:00:00
2010-05-173,923,20046.5246.6544.3045.6300:00:00
2010-05-184,327,50046.4046.8944.5844.7300:00:00
2010-05-195,636,30043.3043.9242.4343.6800:00:00
2010-05-2010,358,30040.1241.1939.3039.8700:00:00
2010-05-217,946,50040.4442.5840.2242.4800:00:00
2010-05-243,843,60043.0743.1942.0142.0800:00:00
2010-05-256,129,70040.6542.8640.2542.8600:00:00
2010-05-267,167,80043.6645.0942.9743.3300:00:00
2010-05-274,314,30045.9247.3145.3147.3100:00:00
2010-05-283,099,00046.5546.7845.3446.1000:00:00
2010-06-013,752,20045.4746.7144.7544.7500:00:00
2010-06-023,585,00045.2746.7144.9746.7100:00:00
2010-06-033,812,20047.5447.5845.5046.3600:00:00
2010-06-044,335,40044.9545.6343.6043.8800:00:00
2010-06-073,889,10044.4844.8143.2543.2800:00:00
2010-06-083,998,50043.8245.0043.2644.9000:00:00
2010-06-093,938,00045.4146.2544.5044.7600:00:00
2010-06-103,676,10047.9948.3246.9348.1800:00:00
2010-06-112,955,80046.5747.3646.3447.2900:00:00
2010-06-143,242,90048.5649.1047.6547.9900:00:00
2010-06-152,719,70049.0249.9848.6149.9500:00:00
2010-06-162,651,30049.4149.9949.2449.5800:00:00
2010-06-172,781,00049.9349.9748.6849.2000:00:00
2010-06-181,997,10049.3449.5449.0249.4700:00:00
2010-06-214,227,40051.8552.0750.2250.7100:00:00
2010-06-223,471,80050.7751.2749.7249.8900:00:00
2010-06-233,614,30051.0251.4549.7951.0500:00:00
2010-06-242,470,50049.8449.9148.7548.9900:00:00
2010-06-252,709,90048.0948.9547.3548.7800:00:00
2010-06-282,390,40049.0849.3148.1748.4000:00:00
2010-06-293,650,50046.8646.9345.0045.4200:00:00
2010-06-304,312,30044.1445.3143.3643.6000:00:00
2010-07-015,106,90044.9045.0543.2744.2600:00:00
2010-07-022,999,60045.2045.5443.9444.3300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources