Bookmark and Share

Last Minute: "Judge orders restoration of DACA, opening immigration program to new applicants for first time since 2017 - CBS News" Sat, 05 Dec 2020 12:27:00 GMT    "Liberal group running Grinch-themed ads targeting Loeffler, Perdue | TheHill - The Hill" Sat, 05 Dec 2020 15:53:14 GMT   "Just 26 congressional Republicans acknowledge Biden?s win, Washington Post survey finds - The Washington Post" Sat, 05 Dec 2020 17:49:33 GMT    "Pence's political future remains clouded by Trump - CNN" Sat, 05 Dec 2020 17:03:00 GMT    "New combative Ivanka Trump sparks questions about her future - CNN" Sat, 05 Dec 2020 16:41:00 GMT    "North-eastern US braced for snow in storm that could become 'bomb cyclone' - The Guardian" Sat, 05 Dec 2020 15:33:00 GMT    "What Polls Say About Kelly Loeffler and Raphael Warnock One Month Before Georgia's Election - Newsweek" Sat, 05 Dec 2020 11:00:01 GMT    "Newsom?s stay-home order set to take effect in SoCal this weekend after ICU capacity drops - KTLA Los Angeles" Sat, 05 Dec 2020 06:20:00 GMT    "New Jersey officials shut down restaurant that hosted Republicans gala - Business Insider - Business Insider" Sat, 05 Dec 2020 16:24:51 GMT    "Meet Biden crisis manager Ron Klain, who will dive into the COVID-19 fight with Dr. Anthony Fauci - USA TODAY" Sat, 05 Dec 2020 11:01:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-12-05
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2010-01-11532,400240.01240.31233.85235.1400:00:00
2010-01-12615,600228.48231.43226.89228.1500:00:00
2010-01-13666,800231.75234.90228.56233.9400:00:00
2010-01-14809,100236.91239.00235.17237.8600:00:00
2010-01-15587,500237.48238.00232.44233.6300:00:00
2010-01-19591,200235.12240.43235.12239.8000:00:00
2010-01-20995,600228.43229.61225.05229.1200:00:00
2010-01-211,296,200220.94223.57211.21212.9800:00:00
2010-01-221,617,200207.20213.93206.00206.7900:00:00
2010-01-25682,800210.89213.56208.59209.9000:00:00
2010-01-26942,200203.34208.23202.10204.4900:00:00
2010-01-27803,400204.57206.37200.00203.7800:00:00
2010-01-28826,800206.53206.53195.68196.8000:00:00
2010-01-291,076,300199.86203.02192.63194.0200:00:00
2010-02-011,091,400199.47207.38198.38206.6200:00:00
2010-02-021,118,100211.69212.79207.37210.9000:00:00
2010-02-03745,600207.23210.49205.00205.2700:00:00
2010-02-041,101,500200.50201.33192.09192.9300:00:00
2010-02-052,014,300191.48195.30185.56195.3000:00:00
2010-02-081,479,700190.64194.00187.58187.5800:00:00
2010-02-091,355,000199.92203.29197.38200.2800:00:00
2010-02-101,249,000200.10201.42194.85199.2000:00:00
2010-02-111,247,800200.58206.92198.01206.4000:00:00
2010-02-121,175,400198.57204.94196.77203.0500:00:00
2010-02-16892,100209.15212.90208.19211.8400:00:00
2010-02-17865,800216.27217.75213.17215.2500:00:00
2010-02-18674,900213.65217.00213.61215.7900:00:00
2010-02-191,030,800210.85215.38210.08213.3000:00:00
2010-02-22756,600216.98217.68214.23214.5400:00:00
2010-02-23741,700212.15214.15206.79208.5700:00:00
2010-02-24743,500207.32210.15204.87205.8500:00:00
2010-02-251,547,200197.56204.55196.87204.5500:00:00
2010-02-26803,000203.20208.12200.80207.8000:00:00
2010-03-01889,100206.46211.00206.26210.6600:00:00
2010-03-021,008,200211.22215.80210.80212.8200:00:00
2010-03-03944,000217.19222.36216.51219.6600:00:00
2010-03-04843,400219.69220.67215.70218.1900:00:00
2010-03-05869,300223.54227.05223.33226.2700:00:00
2010-03-08521,800227.16227.93224.31224.5000:00:00
2010-03-09546,300220.32224.77220.00223.0700:00:00
2010-03-10666,600224.79227.38222.16224.5000:00:00
2010-03-11667,200222.14224.46219.00224.2300:00:00
2010-03-12644,000226.81227.84224.27224.8100:00:00
2010-03-15525,200222.00222.91220.08222.3300:00:00
2010-03-16543,600223.45227.00222.82226.7000:00:00
2010-03-17746,600232.63232.90228.80229.4900:00:00
2010-03-18881,600229.15231.28226.60227.6700:00:00
2010-03-19825,200227.12227.68219.68221.8500:00:00
2010-03-22804,100218.55226.41218.23226.1500:00:00
2010-03-231,008,900230.18232.99229.19232.4900:00:00
2010-03-24899,600231.37232.83228.76230.4300:00:00
2010-03-251,105,400233.07233.56225.78226.1600:00:00
2010-03-26768,100229.42232.80228.07231.1100:00:00
2010-03-29793,100234.16236.42234.16235.6000:00:00
2010-03-30612,900238.28239.11235.01237.5300:00:00
2010-03-31851,100236.43238.75235.69236.7300:00:00
2010-04-01603,200245.26246.71243.40244.3000:00:00
2010-04-05381,000248.00248.97245.78246.2200:00:00
2010-04-06578,500246.98248.90246.02246.2100:00:00
2010-04-07588,200245.07245.64240.71241.7600:00:00
2010-04-08813,100238.14242.37236.48242.3500:00:00
2010-04-09488,500242.40244.13241.29242.7400:00:00
2010-04-12476,900243.21244.73241.83242.5800:00:00
2010-04-13453,800241.00241.78238.03241.1100:00:00
2010-04-14390,300245.19246.84243.89246.4000:00:00
2010-04-15561,800244.22246.29241.44242.1300:00:00
2010-04-16923,900240.33241.40233.10234.9700:00:00
2010-04-19615,500231.32235.05230.12235.0500:00:00
2010-04-20495,100236.30237.63233.24233.5000:00:00
2010-04-21894,500230.39231.57227.02230.2400:00:00
2010-04-22805,300224.43230.01223.23230.0100:00:00
2010-04-23549,500228.00233.18227.28232.8700:00:00
2010-04-26469,300235.81237.08233.74234.3100:00:00
2010-04-27806,500227.03228.23219.01219.6300:00:00
2010-04-281,113,300218.68219.58214.67218.1700:00:00
2010-04-2913,271,200216.75218.15213.73215.9000:00:00
2010-04-304,270,10052.3752.5050.5750.8600:00:00
2010-05-0310,976,40050.9551.3547.1047.9200:00:00
2010-05-049,475,20048.7049.0747.3648.0300:00:00
2010-05-056,318,10047.4448.9847.1848.2700:00:00
2010-05-066,399,60047.6248.2042.3745.3600:00:00
2010-05-078,190,80046.9147.2544.6645.9300:00:00
2010-05-105,555,90050.6250.7549.1149.8300:00:00
2010-05-115,227,20048.0949.7547.7648.4700:00:00
2010-05-123,133,90048.8149.4048.6049.1700:00:00
2010-05-132,977,60049.3550.0048.8849.0600:00:00
2010-05-143,916,40047.3847.4946.2547.1400:00:00
2010-05-173,923,20046.5246.6544.3045.6300:00:00
2010-05-184,327,50046.4046.8944.5844.7300:00:00
2010-05-195,636,30043.3043.9242.4343.6800:00:00
2010-05-2010,358,30040.1241.1939.3039.8700:00:00
2010-05-217,946,50040.4442.5840.2242.4800:00:00
2010-05-243,843,60043.0743.1942.0142.0800:00:00
2010-05-256,129,70040.6542.8640.2542.8600:00:00
2010-05-267,167,80043.6645.0942.9743.3300:00:00
2010-05-274,314,30045.9247.3145.3147.3100:00:00
2010-05-283,099,00046.5546.7845.3446.1000:00:00
2010-06-013,752,20045.4746.7144.7544.7500:00:00
2010-06-023,585,00045.2746.7144.9746.7100:00:00
2010-06-033,812,20047.5447.5845.5046.3600:00:00
2010-06-044,335,40044.9545.6343.6043.8800:00:00
2010-06-073,889,10044.4844.8143.2543.2800:00:00
2010-06-083,998,50043.8245.0043.2644.9000:00:00
2010-06-093,938,00045.4146.2544.5044.7600:00:00
2010-06-103,676,10047.9948.3246.9348.1800:00:00
2010-06-112,955,80046.5747.3646.3447.2900:00:00
2010-06-143,242,90048.5649.1047.6547.9900:00:00
2010-06-152,719,70049.0249.9848.6149.9500:00:00
2010-06-162,651,30049.4149.9949.2449.5800:00:00
2010-06-172,781,00049.9349.9748.6849.2000:00:00
2010-06-181,997,10049.3449.5449.0249.4700:00:00
2010-06-214,227,40051.8552.0750.2250.7100:00:00
2010-06-223,471,80050.7751.2749.7249.8900:00:00
2010-06-233,614,30051.0251.4549.7951.0500:00:00
2010-06-242,470,50049.8449.9148.7548.9900:00:00
2010-06-252,709,90048.0948.9547.3548.7800:00:00
2010-06-282,390,40049.0849.3148.1748.4000:00:00
2010-06-293,650,50046.8646.9345.0045.4200:00:00
2010-06-304,312,30044.1445.3143.3643.6000:00:00
2010-07-015,106,90044.9045.0543.2744.2600:00:00
2010-07-022,999,60045.2045.5443.9444.3300:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources