Bookmark and Share

Last Minute: "CDC Issues Yet Another Round of Guidance on COVID-19 Testing - The Daily Beast" Fri, 18 Sep 2020 19:36:00 GMT    "'Stay calm!': US TikTok users prepare for world without newly banned app - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "China Sends Warning to U.S. and Taiwan With Aerial Drill - The New York Times" Fri, 18 Sep 2020 11:47:00 GMT    "Map: Bobcat Fire evacuations in Los Angeles County - The Mercury News" Fri, 18 Sep 2020 13:26:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "So 2020: New Storm Forms, Named Alpha Because We've Run Out Of Letters - NPR" Fri, 18 Sep 2020 20:26:48 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:00 GMT    "Firefighter dies battling California wildfire sparked by gender-reveal party - NBC News" Fri, 18 Sep 2020 20:49:00 GMT    "Hours after U.S.-Canada border closure extended to Oct. 21, Trump says it 'opening pretty soon' - Reuters" Fri, 18 Sep 2020 20:23:00 GMT    "Watch live: Trump warns supporters in Minnesota Biden will flood state with "refugees" - CBS News" Fri, 18 Sep 2020 22:31:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,770,60089.5293.4588.5190.7200:00:00
2009-01-291,637,00088.3991.3086.9689.9800:00:00
2009-01-301,470,70091.5891.8185.2886.7500:00:00
2009-02-021,587,10090.8593.0088.9190.0700:00:00
2009-02-031,934,20092.0098.0090.1397.4500:00:00
2009-02-042,329,400104.30108.52103.14105.4200:00:00
2009-02-051,355,000105.01110.22103.21109.0200:00:00
2009-02-062,434,400113.82122.70113.25121.3600:00:00
2009-02-091,808,400114.57116.74110.00112.3800:00:00
2009-02-101,747,600114.15117.21105.65107.3700:00:00
2009-02-111,059,500114.35114.63110.94112.8000:00:00
2009-02-121,301,800102.75112.30102.18111.8900:00:00
2009-02-131,007,400113.27115.90110.00113.7200:00:00
2009-02-17881,400106.55108.67104.50105.4500:00:00
2009-02-18978,600108.01108.01102.28107.4000:00:00
2009-02-191,386,100115.50115.98110.27110.6100:00:00
2009-02-201,496,000105.83107.55102.75105.9200:00:00
2009-02-231,110,300108.04108.19100.11100.4000:00:00
2009-02-24752,800103.23107.80100.12106.4200:00:00
2009-02-25983,700104.70105.6098.97102.0900:00:00
2009-02-26943,700106.60108.50104.41104.9000:00:00
2009-02-27611,300100.03105.71100.00102.0000:00:00
2009-03-02888,50099.0299.8891.4591.9100:00:00
2009-03-03942,20093.1094.1189.6192.6800:00:00
2009-03-041,231,70099.75106.5499.24103.0000:00:00
2009-03-05878,50097.90101.3595.0096.9400:00:00
2009-03-06984,900104.66106.3999.24102.4500:00:00
2009-03-09735,80098.05100.5995.4996.1400:00:00
2009-03-10995,500106.65110.80105.19108.9000:00:00
2009-03-111,423,100114.14115.98112.75113.8400:00:00
2009-03-121,068,200110.27117.80108.85117.8000:00:00
2009-03-131,059,200121.01121.95115.69118.0100:00:00
2009-03-161,065,700117.91120.25115.51116.4000:00:00
2009-03-171,295,000110.12112.96107.54112.5800:00:00
2009-03-181,506,600106.09111.10102.03109.9900:00:00
2009-03-191,375,100120.03120.90113.54114.3100:00:00
2009-03-20635,500116.03117.70113.08114.1000:00:00
2009-03-231,450,100127.99133.37126.61132.7900:00:00
2009-03-241,391,900127.24134.61124.71130.0000:00:00
2009-03-251,158,800128.32132.72124.00128.4900:00:00
2009-03-261,586,400136.85139.86134.71139.2200:00:00
2009-03-271,139,000138.33143.30137.85141.1400:00:00
2009-03-301,025,200134.83134.98130.57133.0000:00:00
2009-03-31854,300135.69137.84133.00134.0600:00:00
2009-04-01885,800130.82139.34130.24138.1300:00:00
2009-04-02911,000146.32150.29144.68146.8600:00:00
2009-04-031,028,000147.68151.15146.63149.4500:00:00
2009-04-061,578,700130.95133.69128.91132.7300:00:00
2009-04-071,241,000126.70128.63125.68126.6700:00:00
2009-04-08684,000132.77133.71129.36132.4700:00:00
2009-04-09773,000140.06140.60136.61139.5000:00:00
2009-04-13620,500141.28147.50139.33145.0100:00:00
2009-04-14894,800146.48151.36145.71145.8200:00:00
2009-04-15860,900142.79145.00140.23143.3600:00:00
2009-04-16880,200149.21150.96146.17149.4500:00:00
2009-04-171,046,600143.57145.38140.90144.4100:00:00
2009-04-201,054,800134.75134.81129.64130.0100:00:00
2009-04-211,117,500131.80137.25130.22136.1500:00:00
2009-04-221,376,900136.00149.33135.27143.1300:00:00
2009-04-231,275,400151.90155.90149.35153.9800:00:00
2009-04-24840,100156.23159.60154.01156.9500:00:00
2009-04-27745,900153.17158.75152.33155.8600:00:00
2009-04-28719,300148.10151.39146.72147.0300:00:00
2009-04-29769,600152.07159.96151.20157.9800:00:00
2009-04-301,002,300161.34165.90160.00162.9500:00:00
2009-05-01789,600165.36173.66165.36172.0100:00:00
2009-05-04908,700177.00182.27175.80181.3900:00:00
2009-05-051,071,600182.63182.78174.61177.8600:00:00
2009-05-061,211,800180.09185.13176.26183.6600:00:00
2009-05-071,091,700189.94192.63179.25181.1900:00:00
2009-05-08994,900181.14186.63179.90185.9700:00:00
2009-05-11962,200179.29183.57176.85181.4300:00:00
2009-05-122,567,800178.83179.16161.27166.2000:00:00
2009-05-131,831,200155.20155.73149.50150.9200:00:00
2009-05-141,301,500152.75161.23150.77159.4500:00:00
2009-05-151,221,800162.47165.00157.01159.0100:00:00
2009-05-181,157,500159.84168.59159.14168.1400:00:00
2009-05-191,195,400170.69174.30166.84168.3900:00:00
2009-05-201,210,600176.90181.00174.21175.1300:00:00
2009-05-211,333,900170.97171.37166.53170.2100:00:00
2009-05-22891,600175.33177.00172.25173.8400:00:00
2009-05-26918,100169.42177.53169.25176.7900:00:00
2009-05-27869,300175.23178.41170.10170.4000:00:00
2009-05-28954,100173.84177.88170.19176.7000:00:00
2009-05-29895,700183.82184.68178.92181.4400:00:00
2009-06-01984,100193.95199.73192.10196.6400:00:00
2009-06-02839,100197.82203.46196.98201.5800:00:00
2009-06-03968,900196.50197.68186.45189.6200:00:00
2009-06-043,061,300175.69185.08171.14182.6800:00:00
2009-06-053,143,600199.00199.31191.41193.7600:00:00
2009-06-081,126,400186.83193.17184.00190.0000:00:00
2009-06-09916,700191.83197.33190.14195.2600:00:00
2009-06-101,686,300206.72207.92202.00206.4500:00:00
2009-06-11778,700206.18216.46205.73212.5000:00:00
2009-06-12920,500202.21207.14200.39204.4400:00:00
2009-06-15956,300193.00194.00188.52191.2600:00:00
2009-06-161,224,200187.86189.17180.13181.5600:00:00
2009-06-171,812,200170.05172.70165.32170.4500:00:00
2009-06-181,668,500160.87165.36158.66160.5300:00:00
2009-06-191,471,600163.18169.25162.08167.7900:00:00
2009-06-221,051,200157.24158.37152.42152.8000:00:00
2009-06-23986,200156.30160.83154.71159.0100:00:00
2009-06-24702,100164.50167.28161.16162.9000:00:00
2009-06-25709,300159.81165.98158.83165.8000:00:00
2009-06-26869,500159.50164.92159.32164.2900:00:00
2009-06-29875,900162.99169.50162.24168.9500:00:00
2009-06-30539,400168.25169.50162.29163.8700:00:00
2009-07-01599,900168.80170.12163.51163.9800:00:00
2009-07-02964,700159.50159.80156.00158.4900:00:00
2009-07-061,809,700148.40149.62145.00148.2300:00:00
2009-07-071,700,100150.79151.37145.41147.2900:00:00
2009-07-081,781,300124.02127.59120.00125.6800:00:00
2009-07-091,142,700129.81130.53127.11128.1200:00:00
2009-07-101,028,900124.67126.76123.56124.5600:00:00
2009-07-13672,700124.10128.93121.56128.8000:00:00
2009-07-14761,900131.52132.98130.07132.1000:00:00
2009-07-151,010,500138.71140.08137.35138.9600:00:00
2009-07-16830,900137.68141.96136.56141.2500:00:00
2009-07-171,099,900140.38145.74139.13145.2100:00:00
2009-07-201,579,900149.48152.48146.42151.7100:00:00
2009-07-211,203,100152.12153.00145.56149.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources