Bookmark and Share

Last Minute: "Family pays tribute to 'beautiful boy' killed after being 'struck by lightning' - Sky News" Wed, 12 May 2021 19:31:07 GMT    "UK ministers meet representatives of NI paramilitaries to discuss Brexit - The Guardian" Wed, 12 May 2021 19:09:00 GMT    "Person hit by train at Merseyrail station after reports of 'trespasser on track' - Liverpool Echo" Wed, 12 May 2021 20:53:04 GMT    "Killer Rose West seen at cafe where police fear husband Fred buried missing girl, 15 - Mirror Online" Wed, 12 May 2021 19:52:44 GMT    "Jeremy Corbyn blames Starmer ?agreeing with Johnson too much? for elections debacle - The Independent" Wed, 12 May 2021 20:23:39 GMT    "Former Tory chair faces conflict of interest claims over PPE contract - Financial Times" Wed, 12 May 2021 20:00:59 GMT   "Israel-Gaza: Rockets pound Israel after militants killed - BBC News" Wed, 12 May 2021 22:55:13 GMT    "County court judgment against PM came after woman?s defamation claim - Evening Standard" Wed, 12 May 2021 18:21:02 GMT    "Radovan Karadzic: Ex-Bosnian Serb leader to be sent to UK prison - BBC News" Wed, 12 May 2021 18:19:05 GMT    "Covid research: variant found in India may spread faster than type detected in Kent - The Guardian" Wed, 12 May 2021 23:01:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-05-13
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,770,60089.5293.4588.5190.7200:00:00
2009-01-291,637,00088.3991.3086.9689.9800:00:00
2009-01-301,470,70091.5891.8185.2886.7500:00:00
2009-02-021,587,10090.8593.0088.9190.0700:00:00
2009-02-031,934,20092.0098.0090.1397.4500:00:00
2009-02-042,329,400104.30108.52103.14105.4200:00:00
2009-02-051,355,000105.01110.22103.21109.0200:00:00
2009-02-062,434,400113.82122.70113.25121.3600:00:00
2009-02-091,808,400114.57116.74110.00112.3800:00:00
2009-02-101,747,600114.15117.21105.65107.3700:00:00
2009-02-111,059,500114.35114.63110.94112.8000:00:00
2009-02-121,301,800102.75112.30102.18111.8900:00:00
2009-02-131,007,400113.27115.90110.00113.7200:00:00
2009-02-17881,400106.55108.67104.50105.4500:00:00
2009-02-18978,600108.01108.01102.28107.4000:00:00
2009-02-191,386,100115.50115.98110.27110.6100:00:00
2009-02-201,496,000105.83107.55102.75105.9200:00:00
2009-02-231,110,300108.04108.19100.11100.4000:00:00
2009-02-24752,800103.23107.80100.12106.4200:00:00
2009-02-25983,700104.70105.6098.97102.0900:00:00
2009-02-26943,700106.60108.50104.41104.9000:00:00
2009-02-27611,300100.03105.71100.00102.0000:00:00
2009-03-02888,50099.0299.8891.4591.9100:00:00
2009-03-03942,20093.1094.1189.6192.6800:00:00
2009-03-041,231,70099.75106.5499.24103.0000:00:00
2009-03-05878,50097.90101.3595.0096.9400:00:00
2009-03-06984,900104.66106.3999.24102.4500:00:00
2009-03-09735,80098.05100.5995.4996.1400:00:00
2009-03-10995,500106.65110.80105.19108.9000:00:00
2009-03-111,423,100114.14115.98112.75113.8400:00:00
2009-03-121,068,200110.27117.80108.85117.8000:00:00
2009-03-131,059,200121.01121.95115.69118.0100:00:00
2009-03-161,065,700117.91120.25115.51116.4000:00:00
2009-03-171,295,000110.12112.96107.54112.5800:00:00
2009-03-181,506,600106.09111.10102.03109.9900:00:00
2009-03-191,375,100120.03120.90113.54114.3100:00:00
2009-03-20635,500116.03117.70113.08114.1000:00:00
2009-03-231,450,100127.99133.37126.61132.7900:00:00
2009-03-241,391,900127.24134.61124.71130.0000:00:00
2009-03-251,158,800128.32132.72124.00128.4900:00:00
2009-03-261,586,400136.85139.86134.71139.2200:00:00
2009-03-271,139,000138.33143.30137.85141.1400:00:00
2009-03-301,025,200134.83134.98130.57133.0000:00:00
2009-03-31854,300135.69137.84133.00134.0600:00:00
2009-04-01885,800130.82139.34130.24138.1300:00:00
2009-04-02911,000146.32150.29144.68146.8600:00:00
2009-04-031,028,000147.68151.15146.63149.4500:00:00
2009-04-061,578,700130.95133.69128.91132.7300:00:00
2009-04-071,241,000126.70128.63125.68126.6700:00:00
2009-04-08684,000132.77133.71129.36132.4700:00:00
2009-04-09773,000140.06140.60136.61139.5000:00:00
2009-04-13620,500141.28147.50139.33145.0100:00:00
2009-04-14894,800146.48151.36145.71145.8200:00:00
2009-04-15860,900142.79145.00140.23143.3600:00:00
2009-04-16880,200149.21150.96146.17149.4500:00:00
2009-04-171,046,600143.57145.38140.90144.4100:00:00
2009-04-201,054,800134.75134.81129.64130.0100:00:00
2009-04-211,117,500131.80137.25130.22136.1500:00:00
2009-04-221,376,900136.00149.33135.27143.1300:00:00
2009-04-231,275,400151.90155.90149.35153.9800:00:00
2009-04-24840,100156.23159.60154.01156.9500:00:00
2009-04-27745,900153.17158.75152.33155.8600:00:00
2009-04-28719,300148.10151.39146.72147.0300:00:00
2009-04-29769,600152.07159.96151.20157.9800:00:00
2009-04-301,002,300161.34165.90160.00162.9500:00:00
2009-05-01789,600165.36173.66165.36172.0100:00:00
2009-05-04908,700177.00182.27175.80181.3900:00:00
2009-05-051,071,600182.63182.78174.61177.8600:00:00
2009-05-061,211,800180.09185.13176.26183.6600:00:00
2009-05-071,091,700189.94192.63179.25181.1900:00:00
2009-05-08994,900181.14186.63179.90185.9700:00:00
2009-05-11962,200179.29183.57176.85181.4300:00:00
2009-05-122,567,800178.83179.16161.27166.2000:00:00
2009-05-131,831,200155.20155.73149.50150.9200:00:00
2009-05-141,301,500152.75161.23150.77159.4500:00:00
2009-05-151,221,800162.47165.00157.01159.0100:00:00
2009-05-181,157,500159.84168.59159.14168.1400:00:00
2009-05-191,195,400170.69174.30166.84168.3900:00:00
2009-05-201,210,600176.90181.00174.21175.1300:00:00
2009-05-211,333,900170.97171.37166.53170.2100:00:00
2009-05-22891,600175.33177.00172.25173.8400:00:00
2009-05-26918,100169.42177.53169.25176.7900:00:00
2009-05-27869,300175.23178.41170.10170.4000:00:00
2009-05-28954,100173.84177.88170.19176.7000:00:00
2009-05-29895,700183.82184.68178.92181.4400:00:00
2009-06-01984,100193.95199.73192.10196.6400:00:00
2009-06-02839,100197.82203.46196.98201.5800:00:00
2009-06-03968,900196.50197.68186.45189.6200:00:00
2009-06-043,061,300175.69185.08171.14182.6800:00:00
2009-06-053,143,600199.00199.31191.41193.7600:00:00
2009-06-081,126,400186.83193.17184.00190.0000:00:00
2009-06-09916,700191.83197.33190.14195.2600:00:00
2009-06-101,686,300206.72207.92202.00206.4500:00:00
2009-06-11778,700206.18216.46205.73212.5000:00:00
2009-06-12920,500202.21207.14200.39204.4400:00:00
2009-06-15956,300193.00194.00188.52191.2600:00:00
2009-06-161,224,200187.86189.17180.13181.5600:00:00
2009-06-171,812,200170.05172.70165.32170.4500:00:00
2009-06-181,668,500160.87165.36158.66160.5300:00:00
2009-06-191,471,600163.18169.25162.08167.7900:00:00
2009-06-221,051,200157.24158.37152.42152.8000:00:00
2009-06-23986,200156.30160.83154.71159.0100:00:00
2009-06-24702,100164.50167.28161.16162.9000:00:00
2009-06-25709,300159.81165.98158.83165.8000:00:00
2009-06-26869,500159.50164.92159.32164.2900:00:00
2009-06-29875,900162.99169.50162.24168.9500:00:00
2009-06-30539,400168.25169.50162.29163.8700:00:00
2009-07-01599,900168.80170.12163.51163.9800:00:00
2009-07-02964,700159.50159.80156.00158.4900:00:00
2009-07-061,809,700148.40149.62145.00148.2300:00:00
2009-07-071,700,100150.79151.37145.41147.2900:00:00
2009-07-081,781,300124.02127.59120.00125.6800:00:00
2009-07-091,142,700129.81130.53127.11128.1200:00:00
2009-07-101,028,900124.67126.76123.56124.5600:00:00
2009-07-13672,700124.10128.93121.56128.8000:00:00
2009-07-14761,900131.52132.98130.07132.1000:00:00
2009-07-151,010,500138.71140.08137.35138.9600:00:00
2009-07-16830,900137.68141.96136.56141.2500:00:00
2009-07-171,099,900140.38145.74139.13145.2100:00:00
2009-07-201,579,900149.48152.48146.42151.7100:00:00
2009-07-211,203,100152.12153.00145.56149.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources