Bookmark and Share

Last Minute: "1 dead after multiple random shootings in Nevada on Thanksgiving - CNN" Fri, 27 Nov 2020 01:24:00 GMT    "Trump to Campaign for Georgia Senate Candidates as His Supporters Threaten Boycott - Newsweek" Fri, 27 Nov 2020 01:14:35 GMT    "Judge in Venezuela Convicts 6 U.S. Oil Executives of Corruption - The New York Times" Fri, 27 Nov 2020 01:40:00 GMT    "S. Korea agency says N. Korea executed people, shut capital - The Associated Press" Fri, 27 Nov 2020 07:10:25 GMT    "Fallout still looms from Wisconsin's partial presidential recount - WISN Milwaukee" Fri, 27 Nov 2020 00:28:09 GMT    "Officers evict people occupying state-owned homes in Los Angeles - NBC News" Fri, 27 Nov 2020 03:23:00 GMT   "Trump says for first time he'll leave office if Electoral College votes for Biden - CNN" Fri, 27 Nov 2020 03:12:00 GMT    "SoCal Edison cuts power to more than 5,000 homes - Los Angeles Times" Fri, 27 Nov 2020 02:11:00 GMT    "After Trump Retweets Call to Pardon Himself, Fox News Asks 'Can He?' - Newsweek" Thu, 26 Nov 2020 23:12:47 GMT    "SCOTUS Decision Blocking NY Governor's Limits on Religious Gatherings Praised by Faith Leaders, Conservatives - Newsweek" Thu, 26 Nov 2020 19:36:28 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-11-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-01-281,770,60089.5293.4588.5190.7200:00:00
2009-01-291,637,00088.3991.3086.9689.9800:00:00
2009-01-301,470,70091.5891.8185.2886.7500:00:00
2009-02-021,587,10090.8593.0088.9190.0700:00:00
2009-02-031,934,20092.0098.0090.1397.4500:00:00
2009-02-042,329,400104.30108.52103.14105.4200:00:00
2009-02-051,355,000105.01110.22103.21109.0200:00:00
2009-02-062,434,400113.82122.70113.25121.3600:00:00
2009-02-091,808,400114.57116.74110.00112.3800:00:00
2009-02-101,747,600114.15117.21105.65107.3700:00:00
2009-02-111,059,500114.35114.63110.94112.8000:00:00
2009-02-121,301,800102.75112.30102.18111.8900:00:00
2009-02-131,007,400113.27115.90110.00113.7200:00:00
2009-02-17881,400106.55108.67104.50105.4500:00:00
2009-02-18978,600108.01108.01102.28107.4000:00:00
2009-02-191,386,100115.50115.98110.27110.6100:00:00
2009-02-201,496,000105.83107.55102.75105.9200:00:00
2009-02-231,110,300108.04108.19100.11100.4000:00:00
2009-02-24752,800103.23107.80100.12106.4200:00:00
2009-02-25983,700104.70105.6098.97102.0900:00:00
2009-02-26943,700106.60108.50104.41104.9000:00:00
2009-02-27611,300100.03105.71100.00102.0000:00:00
2009-03-02888,50099.0299.8891.4591.9100:00:00
2009-03-03942,20093.1094.1189.6192.6800:00:00
2009-03-041,231,70099.75106.5499.24103.0000:00:00
2009-03-05878,50097.90101.3595.0096.9400:00:00
2009-03-06984,900104.66106.3999.24102.4500:00:00
2009-03-09735,80098.05100.5995.4996.1400:00:00
2009-03-10995,500106.65110.80105.19108.9000:00:00
2009-03-111,423,100114.14115.98112.75113.8400:00:00
2009-03-121,068,200110.27117.80108.85117.8000:00:00
2009-03-131,059,200121.01121.95115.69118.0100:00:00
2009-03-161,065,700117.91120.25115.51116.4000:00:00
2009-03-171,295,000110.12112.96107.54112.5800:00:00
2009-03-181,506,600106.09111.10102.03109.9900:00:00
2009-03-191,375,100120.03120.90113.54114.3100:00:00
2009-03-20635,500116.03117.70113.08114.1000:00:00
2009-03-231,450,100127.99133.37126.61132.7900:00:00
2009-03-241,391,900127.24134.61124.71130.0000:00:00
2009-03-251,158,800128.32132.72124.00128.4900:00:00
2009-03-261,586,400136.85139.86134.71139.2200:00:00
2009-03-271,139,000138.33143.30137.85141.1400:00:00
2009-03-301,025,200134.83134.98130.57133.0000:00:00
2009-03-31854,300135.69137.84133.00134.0600:00:00
2009-04-01885,800130.82139.34130.24138.1300:00:00
2009-04-02911,000146.32150.29144.68146.8600:00:00
2009-04-031,028,000147.68151.15146.63149.4500:00:00
2009-04-061,578,700130.95133.69128.91132.7300:00:00
2009-04-071,241,000126.70128.63125.68126.6700:00:00
2009-04-08684,000132.77133.71129.36132.4700:00:00
2009-04-09773,000140.06140.60136.61139.5000:00:00
2009-04-13620,500141.28147.50139.33145.0100:00:00
2009-04-14894,800146.48151.36145.71145.8200:00:00
2009-04-15860,900142.79145.00140.23143.3600:00:00
2009-04-16880,200149.21150.96146.17149.4500:00:00
2009-04-171,046,600143.57145.38140.90144.4100:00:00
2009-04-201,054,800134.75134.81129.64130.0100:00:00
2009-04-211,117,500131.80137.25130.22136.1500:00:00
2009-04-221,376,900136.00149.33135.27143.1300:00:00
2009-04-231,275,400151.90155.90149.35153.9800:00:00
2009-04-24840,100156.23159.60154.01156.9500:00:00
2009-04-27745,900153.17158.75152.33155.8600:00:00
2009-04-28719,300148.10151.39146.72147.0300:00:00
2009-04-29769,600152.07159.96151.20157.9800:00:00
2009-04-301,002,300161.34165.90160.00162.9500:00:00
2009-05-01789,600165.36173.66165.36172.0100:00:00
2009-05-04908,700177.00182.27175.80181.3900:00:00
2009-05-051,071,600182.63182.78174.61177.8600:00:00
2009-05-061,211,800180.09185.13176.26183.6600:00:00
2009-05-071,091,700189.94192.63179.25181.1900:00:00
2009-05-08994,900181.14186.63179.90185.9700:00:00
2009-05-11962,200179.29183.57176.85181.4300:00:00
2009-05-122,567,800178.83179.16161.27166.2000:00:00
2009-05-131,831,200155.20155.73149.50150.9200:00:00
2009-05-141,301,500152.75161.23150.77159.4500:00:00
2009-05-151,221,800162.47165.00157.01159.0100:00:00
2009-05-181,157,500159.84168.59159.14168.1400:00:00
2009-05-191,195,400170.69174.30166.84168.3900:00:00
2009-05-201,210,600176.90181.00174.21175.1300:00:00
2009-05-211,333,900170.97171.37166.53170.2100:00:00
2009-05-22891,600175.33177.00172.25173.8400:00:00
2009-05-26918,100169.42177.53169.25176.7900:00:00
2009-05-27869,300175.23178.41170.10170.4000:00:00
2009-05-28954,100173.84177.88170.19176.7000:00:00
2009-05-29895,700183.82184.68178.92181.4400:00:00
2009-06-01984,100193.95199.73192.10196.6400:00:00
2009-06-02839,100197.82203.46196.98201.5800:00:00
2009-06-03968,900196.50197.68186.45189.6200:00:00
2009-06-043,061,300175.69185.08171.14182.6800:00:00
2009-06-053,143,600199.00199.31191.41193.7600:00:00
2009-06-081,126,400186.83193.17184.00190.0000:00:00
2009-06-09916,700191.83197.33190.14195.2600:00:00
2009-06-101,686,300206.72207.92202.00206.4500:00:00
2009-06-11778,700206.18216.46205.73212.5000:00:00
2009-06-12920,500202.21207.14200.39204.4400:00:00
2009-06-15956,300193.00194.00188.52191.2600:00:00
2009-06-161,224,200187.86189.17180.13181.5600:00:00
2009-06-171,812,200170.05172.70165.32170.4500:00:00
2009-06-181,668,500160.87165.36158.66160.5300:00:00
2009-06-191,471,600163.18169.25162.08167.7900:00:00
2009-06-221,051,200157.24158.37152.42152.8000:00:00
2009-06-23986,200156.30160.83154.71159.0100:00:00
2009-06-24702,100164.50167.28161.16162.9000:00:00
2009-06-25709,300159.81165.98158.83165.8000:00:00
2009-06-26869,500159.50164.92159.32164.2900:00:00
2009-06-29875,900162.99169.50162.24168.9500:00:00
2009-06-30539,400168.25169.50162.29163.8700:00:00
2009-07-01599,900168.80170.12163.51163.9800:00:00
2009-07-02964,700159.50159.80156.00158.4900:00:00
2009-07-061,809,700148.40149.62145.00148.2300:00:00
2009-07-071,700,100150.79151.37145.41147.2900:00:00
2009-07-081,781,300124.02127.59120.00125.6800:00:00
2009-07-091,142,700129.81130.53127.11128.1200:00:00
2009-07-101,028,900124.67126.76123.56124.5600:00:00
2009-07-13672,700124.10128.93121.56128.8000:00:00
2009-07-14761,900131.52132.98130.07132.1000:00:00
2009-07-151,010,500138.71140.08137.35138.9600:00:00
2009-07-16830,900137.68141.96136.56141.2500:00:00
2009-07-171,099,900140.38145.74139.13145.2100:00:00
2009-07-201,579,900149.48152.48146.42151.7100:00:00
2009-07-211,203,100152.12153.00145.56149.9300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources