Bookmark and Share

Last Minute: "Ex-Hollywood actor who fell into life of crime burgles home after missing last bus while drunk - Manchester Evening News" Mon, 27 Jun 2022 07:12:36 GMT    "Nato increases forces on high alert from 40,000 to more than 300,000 amid Russia threat - The Independent" Mon, 27 Jun 2022 14:00:29 GMT    "Boris Johnson defends Northern Ireland protocol bill ahead of Commons vote - The Guardian" Mon, 27 Jun 2022 13:33:00 GMT   "Ukraine war: Missiles hit shopping centre with over 1,000 people inside in city of Kremenchuk, Zelenskyy says - Sky News" Mon, 27 Jun 2022 14:54:03 GMT    "Barristers walk out of courts in strike over pay - BBC" Mon, 27 Jun 2022 14:08:11 GMT    "'Dangerous' and violent man jailed for 'most appalling campaign of abuse' court had ever seen - Sky News" Mon, 27 Jun 2022 06:23:58 GMT    "Boris Johnson hit by new letters of no confidence from Tory MPs - The Telegraph" Sun, 26 Jun 2022 20:30:00 GMT    "Ilford murder: Manhunt after woman ambushed and killed in east London street - Evening Standard" Mon, 27 Jun 2022 13:51:40 GMT    "Russia set for first debt default since 1998 as payment deadline passes - Financial Times" Mon, 27 Jun 2022 10:37:16 GMT    "Birmingham: Woman found dead and man left with life threatening injuries after house destroyed in gas explosion - Sky News" Mon, 27 Jun 2022 13:37:34 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2022-06-27
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-234,618268.51269.08257.80261.6000:00:00
2007-08-244,404267.79274.54266.06274.0200:00:00
2007-08-272,711274.00276.85270.07271.9900:00:00
2007-08-284,687266.04267.55257.71259.4900:00:00
2007-08-294,400263.35268.22258.93266.9700:00:00
2007-08-302,555260.24268.07260.15264.4000:00:00
2007-08-314,325276.20279.95273.87274.8000:00:00
2007-09-044,287275.66286.69275.66284.1000:00:00
2007-09-055,104285.01291.81282.28285.8100:00:00
2007-09-0613,513297.70305.00296.43301.5200:00:00
2007-09-077,799293.35299.32290.23294.7500:00:00
2007-09-104,214296.62297.02287.39289.2500:00:00
2007-09-115,074294.35303.78293.90301.7800:00:00
2007-09-125,995295.24299.47293.62298.0000:00:00
2007-09-133,745300.99305.70297.96303.0000:00:00
2007-09-144,564294.35301.25294.22298.8500:00:00
2007-09-173,975291.69295.67290.28292.5100:00:00
2007-09-187,370294.81311.99293.34309.8000:00:00
2007-09-195,166316.52318.93310.79312.8300:00:00
2007-09-204,612316.60323.50315.86323.5000:00:00
2007-09-213,625325.00329.24323.19328.5900:00:00
2007-09-246,906340.28346.12336.80342.8400:00:00
2007-09-255,235328.20333.06327.67332.8000:00:00
2007-09-264,524332.04333.00325.61330.3200:00:00
2007-09-273,648334.50341.92333.81338.6000:00:00
2007-09-284,890343.16347.98340.38343.4000:00:00
2007-10-014,836348.42360.40347.97358.0000:00:00
2007-10-026,201346.18349.38340.80348.2500:00:00
2007-10-035,010344.41344.98337.00337.7900:00:00
2007-10-043,375335.50341.39333.87338.2700:00:00
2007-10-054,488344.06352.25343.37348.5500:00:00
2007-10-083,505342.10342.70337.89340.0600:00:00
2007-10-094,585339.25350.99338.40348.3900:00:00
2007-10-108,325353.05364.46352.16361.8000:00:00
2007-10-11839,500371.55374.71360.00365.0600:00:00
2007-10-12498,700367.37373.75364.41372.4000:00:00
2007-10-15431,500374.28375.79361.72364.5000:00:00
2007-10-16390,400361.15361.85357.86359.8000:00:00
2007-10-17610,000353.67356.55348.04352.0700:00:00
2007-10-18419,700351.38357.81350.00354.5000:00:00
2007-10-19549,100352.14352.23341.14341.1400:00:00
2007-10-22783,200327.84334.61325.56334.3000:00:00
2007-10-23460,200343.47348.66340.00348.6600:00:00
2007-10-24510,000344.95345.31332.25340.6600:00:00
2007-10-25434,800345.43353.88342.69351.5200:00:00
2007-10-26458,400362.49369.99359.88368.0000:00:00
2007-10-29469,000374.36376.40367.85372.6400:00:00
2007-10-30439,600365.92368.15359.81360.0000:00:00
2007-10-31459,000368.07375.00364.90375.0000:00:00
2007-11-01561,500364.29369.97358.16360.7000:00:00
2007-11-02496,300363.21370.73357.84370.7300:00:00
2007-11-051,237,000348.82353.25345.96351.4600:00:00
2007-11-06712,600364.44369.08359.03368.0000:00:00
2007-11-07656,800371.58372.29356.10357.5000:00:00
2007-11-083,728,400457.32458.88432.70440.2000:00:00
2007-11-091,838,500476.23484.21464.95478.3500:00:00
2007-11-122,219,400480.00480.00434.00435.8700:00:00
2007-11-13540,500450.92451.99441.76447.2500:00:00
2007-11-14428,400457.60462.98451.00458.1000:00:00
2007-11-15414,100443.61450.88431.74440.9600:00:00
2007-11-16312,200451.52451.53439.29442.4300:00:00
2007-11-19397,300433.32434.15409.06416.0500:00:00
2007-11-20580,400423.13433.49414.03424.8100:00:00
2007-11-211,228,500410.97413.74397.75405.7300:00:00
2007-11-23357,900435.33441.83432.12436.0500:00:00
2007-11-26377,700444.68446.00423.55425.3900:00:00
2007-11-27339,400425.50428.98418.30426.7500:00:00
2007-11-28379,700432.21451.98432.21448.7000:00:00
2007-11-29394,600452.09470.38445.18461.0000:00:00
2007-11-30537,400469.21478.58462.71467.4800:00:00
2007-12-03501,700451.06455.94445.00449.3900:00:00
2007-12-04378,400449.50462.64448.25458.6600:00:00
2007-12-05246,400462.55464.58453.27458.5000:00:00
2007-12-06386,100450.71463.47439.63463.4700:00:00
2007-12-07189,200463.99468.49461.01468.0000:00:00
2007-12-10543,400478.78483.55471.20477.7100:00:00
2007-12-11377,800463.75473.51452.52454.9700:00:00
2007-12-12350,300463.68469.05450.57453.7800:00:00
2007-12-13342,400441.88443.77429.21438.0200:00:00
2007-12-14505,000417.58426.00414.30422.5000:00:00
2007-12-17573,600405.20406.68401.00401.4500:00:00
2007-12-18303,800414.23414.90402.23410.5200:00:00
2007-12-19326,800403.41410.97402.50409.5000:00:00
2007-12-20337,300408.36409.01402.64404.6600:00:00
2007-12-21444,000420.00425.27414.18420.3300:00:00
2007-12-24107,400426.00436.75425.88428.1000:00:00
2007-12-26124,400435.40439.02430.93438.5000:00:00
2007-12-27155,600428.42430.83423.34426.4000:00:00
2007-12-28123,900432.77433.65421.00421.0000:00:00
2007-12-3187,600420.01423.74417.31419.9000:00:00
2008-01-02111,800421.13422.91414.60419.7000:00:00
2008-01-03288,800417.77430.25417.37428.3000:00:00
2008-01-04418,700423.54423.54404.26406.8000:00:00
2008-01-07293,700402.12403.45393.32402.3200:00:00
2008-01-08224,200407.50411.49393.99394.1000:00:00
2008-01-09210,200391.38398.19385.02396.0100:00:00
2008-01-10263,000395.27407.43393.00405.5000:00:00
2008-01-11311,900393.19403.70390.69398.3900:00:00
2008-01-14170,300404.91408.52401.24407.7000:00:00
2008-01-15435,900401.23402.09383.43383.9100:00:00
2008-01-16526,200376.06379.36358.00358.0000:00:00
2008-01-17524,600359.66363.91341.11343.5200:00:00
2008-01-18582,400365.25376.39355.68367.5000:00:00
2008-01-221,209,900310.44336.99310.44331.3100:00:00
2008-01-23534,600318.85345.00315.73344.7400:00:00
2008-01-24507,400347.47358.50345.91354.0100:00:00
2008-01-25435,000374.74376.87365.72369.6900:00:00
2008-01-28407,100358.88374.67354.00369.9500:00:00
2008-01-29573,000371.45378.50365.00377.2100:00:00
2008-01-30453,500384.03389.84376.86383.8900:00:00
2008-01-31458,300385.11406.95383.50406.9500:00:00
2008-02-01925,400450.00455.63435.00441.0000:00:00
2008-02-04373,900440.00440.00430.98432.1600:00:00
2008-02-05525,400424.61431.70419.63421.5000:00:00
2008-02-06774,000425.00426.25404.83409.3700:00:00
2008-02-07523,600409.27420.99405.20417.2000:00:00
2008-02-08405,400408.69417.65407.97413.2600:00:00
2008-02-11380,200409.56415.25404.20412.0000:00:00
2008-02-12447,600426.00434.00423.25428.1800:00:00
2008-02-13250,800435.00438.99425.25438.9900:00:00
2008-02-14283,800444.28445.83431.06433.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources