Bookmark and Share

Last Minute: "Thousands of Farmworkers Are Prioritized for the Coronavirus Vaccine - The New York Times" Mon, 01 Mar 2021 08:00:10 GMT    "How Pro-Trump Forces Pushed a Lie About Antifa at the Capitol Riot - The New York Times" Mon, 01 Mar 2021 08:00:11 GMT    "Here are the false and misleading claims Donald Trump made in his CPAC speech - Business Insider" Mon, 01 Mar 2021 06:49:01 GMT   "Nicolas Sarkozy, Former French President, Convicted Of Corruption - NPR" Mon, 01 Mar 2021 14:01:43 GMT    "Cuomo reverses course, calls for special investigator amid sexual harassment allegations - CBS News" Mon, 01 Mar 2021 12:00:00 GMT    "Prince Harry compares 'unbelievably tough' royal split to Diana's experience in Oprah interview - CNN " Mon, 01 Mar 2021 11:25:00 GMT    "Supreme Court to hear major test of voting rights law - NBC News" Mon, 01 Mar 2021 11:01:31 GMT    "Inside 'post-Covid' clinics: How specialized centers are trying to treat long-haulers - NBC News" Mon, 01 Mar 2021 10:00:00 GMT    "3rd stimulus check: How much, who?s eligible and when to expect it - WDIV ClickOnDetroit" Mon, 01 Mar 2021 13:51:05 GMT    "Census data snafu upends 2022 elections - POLITICO" Mon, 01 Mar 2021 09:30:03 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-03-01
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-234,618268.51269.08257.80261.6000:00:00
2007-08-244,404267.79274.54266.06274.0200:00:00
2007-08-272,711274.00276.85270.07271.9900:00:00
2007-08-284,687266.04267.55257.71259.4900:00:00
2007-08-294,400263.35268.22258.93266.9700:00:00
2007-08-302,555260.24268.07260.15264.4000:00:00
2007-08-314,325276.20279.95273.87274.8000:00:00
2007-09-044,287275.66286.69275.66284.1000:00:00
2007-09-055,104285.01291.81282.28285.8100:00:00
2007-09-0613,513297.70305.00296.43301.5200:00:00
2007-09-077,799293.35299.32290.23294.7500:00:00
2007-09-104,214296.62297.02287.39289.2500:00:00
2007-09-115,074294.35303.78293.90301.7800:00:00
2007-09-125,995295.24299.47293.62298.0000:00:00
2007-09-133,745300.99305.70297.96303.0000:00:00
2007-09-144,564294.35301.25294.22298.8500:00:00
2007-09-173,975291.69295.67290.28292.5100:00:00
2007-09-187,370294.81311.99293.34309.8000:00:00
2007-09-195,166316.52318.93310.79312.8300:00:00
2007-09-204,612316.60323.50315.86323.5000:00:00
2007-09-213,625325.00329.24323.19328.5900:00:00
2007-09-246,906340.28346.12336.80342.8400:00:00
2007-09-255,235328.20333.06327.67332.8000:00:00
2007-09-264,524332.04333.00325.61330.3200:00:00
2007-09-273,648334.50341.92333.81338.6000:00:00
2007-09-284,890343.16347.98340.38343.4000:00:00
2007-10-014,836348.42360.40347.97358.0000:00:00
2007-10-026,201346.18349.38340.80348.2500:00:00
2007-10-035,010344.41344.98337.00337.7900:00:00
2007-10-043,375335.50341.39333.87338.2700:00:00
2007-10-054,488344.06352.25343.37348.5500:00:00
2007-10-083,505342.10342.70337.89340.0600:00:00
2007-10-094,585339.25350.99338.40348.3900:00:00
2007-10-108,325353.05364.46352.16361.8000:00:00
2007-10-11839,500371.55374.71360.00365.0600:00:00
2007-10-12498,700367.37373.75364.41372.4000:00:00
2007-10-15431,500374.28375.79361.72364.5000:00:00
2007-10-16390,400361.15361.85357.86359.8000:00:00
2007-10-17610,000353.67356.55348.04352.0700:00:00
2007-10-18419,700351.38357.81350.00354.5000:00:00
2007-10-19549,100352.14352.23341.14341.1400:00:00
2007-10-22783,200327.84334.61325.56334.3000:00:00
2007-10-23460,200343.47348.66340.00348.6600:00:00
2007-10-24510,000344.95345.31332.25340.6600:00:00
2007-10-25434,800345.43353.88342.69351.5200:00:00
2007-10-26458,400362.49369.99359.88368.0000:00:00
2007-10-29469,000374.36376.40367.85372.6400:00:00
2007-10-30439,600365.92368.15359.81360.0000:00:00
2007-10-31459,000368.07375.00364.90375.0000:00:00
2007-11-01561,500364.29369.97358.16360.7000:00:00
2007-11-02496,300363.21370.73357.84370.7300:00:00
2007-11-051,237,000348.82353.25345.96351.4600:00:00
2007-11-06712,600364.44369.08359.03368.0000:00:00
2007-11-07656,800371.58372.29356.10357.5000:00:00
2007-11-083,728,400457.32458.88432.70440.2000:00:00
2007-11-091,838,500476.23484.21464.95478.3500:00:00
2007-11-122,219,400480.00480.00434.00435.8700:00:00
2007-11-13540,500450.92451.99441.76447.2500:00:00
2007-11-14428,400457.60462.98451.00458.1000:00:00
2007-11-15414,100443.61450.88431.74440.9600:00:00
2007-11-16312,200451.52451.53439.29442.4300:00:00
2007-11-19397,300433.32434.15409.06416.0500:00:00
2007-11-20580,400423.13433.49414.03424.8100:00:00
2007-11-211,228,500410.97413.74397.75405.7300:00:00
2007-11-23357,900435.33441.83432.12436.0500:00:00
2007-11-26377,700444.68446.00423.55425.3900:00:00
2007-11-27339,400425.50428.98418.30426.7500:00:00
2007-11-28379,700432.21451.98432.21448.7000:00:00
2007-11-29394,600452.09470.38445.18461.0000:00:00
2007-11-30537,400469.21478.58462.71467.4800:00:00
2007-12-03501,700451.06455.94445.00449.3900:00:00
2007-12-04378,400449.50462.64448.25458.6600:00:00
2007-12-05246,400462.55464.58453.27458.5000:00:00
2007-12-06386,100450.71463.47439.63463.4700:00:00
2007-12-07189,200463.99468.49461.01468.0000:00:00
2007-12-10543,400478.78483.55471.20477.7100:00:00
2007-12-11377,800463.75473.51452.52454.9700:00:00
2007-12-12350,300463.68469.05450.57453.7800:00:00
2007-12-13342,400441.88443.77429.21438.0200:00:00
2007-12-14505,000417.58426.00414.30422.5000:00:00
2007-12-17573,600405.20406.68401.00401.4500:00:00
2007-12-18303,800414.23414.90402.23410.5200:00:00
2007-12-19326,800403.41410.97402.50409.5000:00:00
2007-12-20337,300408.36409.01402.64404.6600:00:00
2007-12-21444,000420.00425.27414.18420.3300:00:00
2007-12-24107,400426.00436.75425.88428.1000:00:00
2007-12-26124,400435.40439.02430.93438.5000:00:00
2007-12-27155,600428.42430.83423.34426.4000:00:00
2007-12-28123,900432.77433.65421.00421.0000:00:00
2007-12-3187,600420.01423.74417.31419.9000:00:00
2008-01-02111,800421.13422.91414.60419.7000:00:00
2008-01-03288,800417.77430.25417.37428.3000:00:00
2008-01-04418,700423.54423.54404.26406.8000:00:00
2008-01-07293,700402.12403.45393.32402.3200:00:00
2008-01-08224,200407.50411.49393.99394.1000:00:00
2008-01-09210,200391.38398.19385.02396.0100:00:00
2008-01-10263,000395.27407.43393.00405.5000:00:00
2008-01-11311,900393.19403.70390.69398.3900:00:00
2008-01-14170,300404.91408.52401.24407.7000:00:00
2008-01-15435,900401.23402.09383.43383.9100:00:00
2008-01-16526,200376.06379.36358.00358.0000:00:00
2008-01-17524,600359.66363.91341.11343.5200:00:00
2008-01-18582,400365.25376.39355.68367.5000:00:00
2008-01-221,209,900310.44336.99310.44331.3100:00:00
2008-01-23534,600318.85345.00315.73344.7400:00:00
2008-01-24507,400347.47358.50345.91354.0100:00:00
2008-01-25435,000374.74376.87365.72369.6900:00:00
2008-01-28407,100358.88374.67354.00369.9500:00:00
2008-01-29573,000371.45378.50365.00377.2100:00:00
2008-01-30453,500384.03389.84376.86383.8900:00:00
2008-01-31458,300385.11406.95383.50406.9500:00:00
2008-02-01925,400450.00455.63435.00441.0000:00:00
2008-02-04373,900440.00440.00430.98432.1600:00:00
2008-02-05525,400424.61431.70419.63421.5000:00:00
2008-02-06774,000425.00426.25404.83409.3700:00:00
2008-02-07523,600409.27420.99405.20417.2000:00:00
2008-02-08405,400408.69417.65407.97413.2600:00:00
2008-02-11380,200409.56415.25404.20412.0000:00:00
2008-02-12447,600426.00434.00423.25428.1800:00:00
2008-02-13250,800435.00438.99425.25438.9900:00:00
2008-02-14283,800444.28445.83431.06433.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources