Bookmark and Share

Last Minute: "Second teen dies after Sacramento mall shooting on Black Friday - KCRA Sacramento" Sat, 28 Nov 2020 18:47:00 GMT    "In Key States, Republicans Were Critical in Resisting Trump?s Election Narrative - The New York Times" Sat, 28 Nov 2020 19:38:00 GMT    "With all eyes on Georgia, RNC chair tries to convince Republicans to vote in runoff elections - CNN" Sat, 28 Nov 2020 21:17:00 GMT   "Iran promises revenge for assassinated nuclear scientist Mohsen Fakhrizadeh - Vox.com" Sat, 28 Nov 2020 16:36:06 GMT    "Los Angeles County temporarily prohibits most private and public gatherings between households as COVID-19 cases spike - CBS News" Sat, 28 Nov 2020 12:34:00 GMT    "Pennsylvania Judge Backs GOP Claim in Case Over Mail Voting - Bloomberg" Sat, 28 Nov 2020 16:27:00 GMT    "Trump-Appointed Judge Dismisses Pennsylvania Election Case in Trump's Latest Legal Defeat - Newsweek" Fri, 27 Nov 2020 20:30:42 GMT    "Georgia Senate Dem hopefuls differ on court-packing question - Fox News" Sat, 28 Nov 2020 17:02:11 GMT    "Biden gets boost from Wisconsin recount that cost Trump $3M - Fox News" Sat, 28 Nov 2020 17:49:18 GMT    "LIVE UPDATES: CDC panel to meet Tuesday on coronavirus vaccine distribution - Fox News" Sat, 28 Nov 2020 09:43:02 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-234,618268.51269.08257.80261.6000:00:00
2007-08-244,404267.79274.54266.06274.0200:00:00
2007-08-272,711274.00276.85270.07271.9900:00:00
2007-08-284,687266.04267.55257.71259.4900:00:00
2007-08-294,400263.35268.22258.93266.9700:00:00
2007-08-302,555260.24268.07260.15264.4000:00:00
2007-08-314,325276.20279.95273.87274.8000:00:00
2007-09-044,287275.66286.69275.66284.1000:00:00
2007-09-055,104285.01291.81282.28285.8100:00:00
2007-09-0613,513297.70305.00296.43301.5200:00:00
2007-09-077,799293.35299.32290.23294.7500:00:00
2007-09-104,214296.62297.02287.39289.2500:00:00
2007-09-115,074294.35303.78293.90301.7800:00:00
2007-09-125,995295.24299.47293.62298.0000:00:00
2007-09-133,745300.99305.70297.96303.0000:00:00
2007-09-144,564294.35301.25294.22298.8500:00:00
2007-09-173,975291.69295.67290.28292.5100:00:00
2007-09-187,370294.81311.99293.34309.8000:00:00
2007-09-195,166316.52318.93310.79312.8300:00:00
2007-09-204,612316.60323.50315.86323.5000:00:00
2007-09-213,625325.00329.24323.19328.5900:00:00
2007-09-246,906340.28346.12336.80342.8400:00:00
2007-09-255,235328.20333.06327.67332.8000:00:00
2007-09-264,524332.04333.00325.61330.3200:00:00
2007-09-273,648334.50341.92333.81338.6000:00:00
2007-09-284,890343.16347.98340.38343.4000:00:00
2007-10-014,836348.42360.40347.97358.0000:00:00
2007-10-026,201346.18349.38340.80348.2500:00:00
2007-10-035,010344.41344.98337.00337.7900:00:00
2007-10-043,375335.50341.39333.87338.2700:00:00
2007-10-054,488344.06352.25343.37348.5500:00:00
2007-10-083,505342.10342.70337.89340.0600:00:00
2007-10-094,585339.25350.99338.40348.3900:00:00
2007-10-108,325353.05364.46352.16361.8000:00:00
2007-10-11839,500371.55374.71360.00365.0600:00:00
2007-10-12498,700367.37373.75364.41372.4000:00:00
2007-10-15431,500374.28375.79361.72364.5000:00:00
2007-10-16390,400361.15361.85357.86359.8000:00:00
2007-10-17610,000353.67356.55348.04352.0700:00:00
2007-10-18419,700351.38357.81350.00354.5000:00:00
2007-10-19549,100352.14352.23341.14341.1400:00:00
2007-10-22783,200327.84334.61325.56334.3000:00:00
2007-10-23460,200343.47348.66340.00348.6600:00:00
2007-10-24510,000344.95345.31332.25340.6600:00:00
2007-10-25434,800345.43353.88342.69351.5200:00:00
2007-10-26458,400362.49369.99359.88368.0000:00:00
2007-10-29469,000374.36376.40367.85372.6400:00:00
2007-10-30439,600365.92368.15359.81360.0000:00:00
2007-10-31459,000368.07375.00364.90375.0000:00:00
2007-11-01561,500364.29369.97358.16360.7000:00:00
2007-11-02496,300363.21370.73357.84370.7300:00:00
2007-11-051,237,000348.82353.25345.96351.4600:00:00
2007-11-06712,600364.44369.08359.03368.0000:00:00
2007-11-07656,800371.58372.29356.10357.5000:00:00
2007-11-083,728,400457.32458.88432.70440.2000:00:00
2007-11-091,838,500476.23484.21464.95478.3500:00:00
2007-11-122,219,400480.00480.00434.00435.8700:00:00
2007-11-13540,500450.92451.99441.76447.2500:00:00
2007-11-14428,400457.60462.98451.00458.1000:00:00
2007-11-15414,100443.61450.88431.74440.9600:00:00
2007-11-16312,200451.52451.53439.29442.4300:00:00
2007-11-19397,300433.32434.15409.06416.0500:00:00
2007-11-20580,400423.13433.49414.03424.8100:00:00
2007-11-211,228,500410.97413.74397.75405.7300:00:00
2007-11-23357,900435.33441.83432.12436.0500:00:00
2007-11-26377,700444.68446.00423.55425.3900:00:00
2007-11-27339,400425.50428.98418.30426.7500:00:00
2007-11-28379,700432.21451.98432.21448.7000:00:00
2007-11-29394,600452.09470.38445.18461.0000:00:00
2007-11-30537,400469.21478.58462.71467.4800:00:00
2007-12-03501,700451.06455.94445.00449.3900:00:00
2007-12-04378,400449.50462.64448.25458.6600:00:00
2007-12-05246,400462.55464.58453.27458.5000:00:00
2007-12-06386,100450.71463.47439.63463.4700:00:00
2007-12-07189,200463.99468.49461.01468.0000:00:00
2007-12-10543,400478.78483.55471.20477.7100:00:00
2007-12-11377,800463.75473.51452.52454.9700:00:00
2007-12-12350,300463.68469.05450.57453.7800:00:00
2007-12-13342,400441.88443.77429.21438.0200:00:00
2007-12-14505,000417.58426.00414.30422.5000:00:00
2007-12-17573,600405.20406.68401.00401.4500:00:00
2007-12-18303,800414.23414.90402.23410.5200:00:00
2007-12-19326,800403.41410.97402.50409.5000:00:00
2007-12-20337,300408.36409.01402.64404.6600:00:00
2007-12-21444,000420.00425.27414.18420.3300:00:00
2007-12-24107,400426.00436.75425.88428.1000:00:00
2007-12-26124,400435.40439.02430.93438.5000:00:00
2007-12-27155,600428.42430.83423.34426.4000:00:00
2007-12-28123,900432.77433.65421.00421.0000:00:00
2007-12-3187,600420.01423.74417.31419.9000:00:00
2008-01-02111,800421.13422.91414.60419.7000:00:00
2008-01-03288,800417.77430.25417.37428.3000:00:00
2008-01-04418,700423.54423.54404.26406.8000:00:00
2008-01-07293,700402.12403.45393.32402.3200:00:00
2008-01-08224,200407.50411.49393.99394.1000:00:00
2008-01-09210,200391.38398.19385.02396.0100:00:00
2008-01-10263,000395.27407.43393.00405.5000:00:00
2008-01-11311,900393.19403.70390.69398.3900:00:00
2008-01-14170,300404.91408.52401.24407.7000:00:00
2008-01-15435,900401.23402.09383.43383.9100:00:00
2008-01-16526,200376.06379.36358.00358.0000:00:00
2008-01-17524,600359.66363.91341.11343.5200:00:00
2008-01-18582,400365.25376.39355.68367.5000:00:00
2008-01-221,209,900310.44336.99310.44331.3100:00:00
2008-01-23534,600318.85345.00315.73344.7400:00:00
2008-01-24507,400347.47358.50345.91354.0100:00:00
2008-01-25435,000374.74376.87365.72369.6900:00:00
2008-01-28407,100358.88374.67354.00369.9500:00:00
2008-01-29573,000371.45378.50365.00377.2100:00:00
2008-01-30453,500384.03389.84376.86383.8900:00:00
2008-01-31458,300385.11406.95383.50406.9500:00:00
2008-02-01925,400450.00455.63435.00441.0000:00:00
2008-02-04373,900440.00440.00430.98432.1600:00:00
2008-02-05525,400424.61431.70419.63421.5000:00:00
2008-02-06774,000425.00426.25404.83409.3700:00:00
2008-02-07523,600409.27420.99405.20417.2000:00:00
2008-02-08405,400408.69417.65407.97413.2600:00:00
2008-02-11380,200409.56415.25404.20412.0000:00:00
2008-02-12447,600426.00434.00423.25428.1800:00:00
2008-02-13250,800435.00438.99425.25438.9900:00:00
2008-02-14283,800444.28445.83431.06433.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources