Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-05-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,577105.43105.43103.79104.1100:00:00
2004-10-141,162105.06106.08104.73105.2100:00:00
2004-10-15814105.61107.25105.61106.9200:00:00
2004-10-18758106.70106.80105.55105.8400:00:00
2004-10-191,244104.84105.00103.30103.4800:00:00
2004-10-201,942102.25105.40101.97104.2500:00:00
2004-10-211,337106.40107.45105.71106.7000:00:00
2004-10-22902107.40107.40105.67105.9700:00:00
2004-10-25950106.98107.51106.10106.8200:00:00
2004-10-26911107.21107.94106.72107.8800:00:00
2004-10-27806108.42108.77107.56108.6400:00:00
2004-10-281,339103.68105.37103.38104.3600:00:00
2004-10-291,811104.45106.39104.31106.3000:00:00
2004-11-01651106.46106.95106.10106.8500:00:00
2004-11-02798106.27106.95105.56105.7800:00:00
2004-11-03797108.30108.66107.91108.2000:00:00
2004-11-04863108.12110.70108.12110.7000:00:00
2004-11-052,117109.96111.56109.82111.4700:00:00
2004-11-08943109.13110.33108.94109.7300:00:00
2004-11-09479110.32110.66110.07110.2500:00:00
2004-11-101,239113.52113.83112.90113.1300:00:00
2004-11-11699112.92114.34112.60113.9900:00:00
2004-11-121,034112.69115.34112.69115.0000:00:00
2004-11-15748113.80114.70113.41114.2900:00:00
2004-11-16519113.24113.53112.66113.0900:00:00
2004-11-171,439115.07116.77114.72115.4900:00:00
2004-11-18430114.78114.79114.20114.3300:00:00
2004-11-191,009114.99115.54114.66114.8000:00:00
2004-11-22960113.38114.99113.09114.8000:00:00
2004-11-231,231115.13115.74114.53115.2000:00:00
2004-11-24897115.30117.14115.30116.8700:00:00
2004-11-261,437117.56118.30117.00118.2100:00:00
2004-11-291,048118.25119.12117.68118.4700:00:00
2004-11-30756118.36118.50117.37117.5900:00:00
2004-12-011,492119.12119.73118.80119.3900:00:00
2004-12-021,932119.10119.10116.28117.5600:00:00
2004-12-031,155115.64117.30115.64116.7700:00:00
2004-12-061,074116.00117.68115.71116.5000:00:00
2004-12-071,949114.67115.59113.71113.7100:00:00
2004-12-081,749110.47112.80110.23112.1500:00:00
2004-12-091,311110.76112.47109.74112.1300:00:00
2004-12-101,323110.37111.85110.32111.5900:00:00
2004-12-131,420111.79113.75111.60113.5000:00:00
2004-12-141,430112.12113.52111.95113.2000:00:00
2004-12-151,593112.98113.14112.05112.7500:00:00
2004-12-161,496112.20112.53110.86111.6000:00:00
2004-12-171,148112.95113.95112.81113.5000:00:00
2004-12-20761114.91115.58114.86115.0200:00:00
2004-12-21922115.58116.46115.22116.1200:00:00
2004-12-221,122115.26115.68114.59115.4100:00:00
2004-12-23420115.11116.48115.11116.2300:00:00
2004-12-27512116.40117.00116.00116.0100:00:00
2004-12-28627116.10117.43116.10117.2500:00:00
2004-12-291,106117.00118.35116.80118.1000:00:00
2004-12-30625118.45119.09118.15118.6000:00:00
2004-12-31329118.61119.28118.58119.2100:00:00
2005-01-031,004119.47119.47116.39116.5000:00:00
2005-01-042,402114.01114.36111.19111.6900:00:00
2005-01-051,519111.05112.09110.72111.5700:00:00
2005-01-06880112.20112.52111.60111.6300:00:00
2005-01-071,103112.66112.96110.56111.6700:00:00
2005-01-101,007112.03112.83111.88112.2500:00:00
2005-01-111,198114.21114.29113.34113.5000:00:00
2005-01-121,255114.69115.48114.40115.3200:00:00
2005-01-131,360114.81115.83114.10114.1200:00:00
2005-01-14748116.24117.41116.24116.8700:00:00
2005-01-181,751118.14118.47117.35117.8500:00:00
2005-01-193,034119.90120.12118.08118.4500:00:00
2005-01-205,909118.03118.11117.45117.7200:00:00
2005-01-212,659119.35122.43119.35122.0000:00:00
2005-01-243,420126.12127.93125.40126.2500:00:00
2005-01-253,275124.35125.29123.90125.1500:00:00
2005-01-261,396124.37124.90123.75124.7400:00:00
2005-01-271,467125.32125.83124.11125.7000:00:00
2005-01-28682124.21124.45123.53123.9400:00:00
2005-01-312,608124.62126.80124.60125.6000:00:00
2005-02-011,805128.65130.20127.97129.7500:00:00
2005-02-021,146127.85128.14126.66127.9400:00:00
2005-02-031,253125.00125.99124.66125.7500:00:00
2005-02-041,954124.00125.50123.90125.2700:00:00
2005-02-072,256125.19125.62123.71123.9800:00:00
2005-02-081,090122.86123.50122.86123.1100:00:00
2005-02-091,241121.45121.73120.65120.6700:00:00
2005-02-101,266123.30124.50123.05124.4300:00:00
2005-02-11620125.70126.93125.21126.6800:00:00
2005-02-141,043128.63128.69127.54128.1100:00:00
2005-02-151,528129.11131.35128.92129.9200:00:00
2005-02-161,427130.97131.67130.11131.0600:00:00
2005-02-171,482131.57133.09131.25131.7000:00:00
2005-02-181,179132.45133.66132.43133.3600:00:00
2005-02-221,792134.71136.99134.71134.7900:00:00
2005-02-232,650134.51135.56134.30134.3000:00:00
2005-02-241,597135.91136.62134.58136.4500:00:00
2005-02-251,735140.21141.90139.51141.5500:00:00
2005-02-281,812142.33142.67140.16141.5700:00:00
2005-03-011,330139.10139.80138.80138.8000:00:00
2005-03-021,695134.85138.10134.85137.5400:00:00
2005-03-03902139.49140.60139.09140.1200:00:00
2005-03-041,617140.98143.95140.67142.8000:00:00
2005-03-071,124141.28142.96141.14141.7000:00:00
2005-03-082,344141.90142.20140.55141.8000:00:00
2005-03-092,239141.86142.22139.51140.1600:00:00
2005-03-102,561140.16140.24137.14138.8500:00:00
2005-03-111,611138.73139.80138.48139.2000:00:00
2005-03-141,045137.00137.90136.55137.7000:00:00
2005-03-15889136.71137.38136.01136.0500:00:00
2005-03-16858138.72138.83137.72138.1200:00:00
2005-03-171,804139.20141.50139.20141.0500:00:00
2005-03-181,799140.40141.08139.35141.0000:00:00
2005-03-211,525139.10139.10136.61137.3000:00:00
2005-03-221,780136.13137.08133.60133.9100:00:00
2005-03-231,598131.35131.58130.20130.3200:00:00
2005-03-243,156128.70129.76127.80128.6500:00:00
2005-03-28760128.95128.95127.14127.4500:00:00
2005-03-292,282125.75126.52124.40124.4100:00:00
2005-03-301,686127.67128.60126.71128.5600:00:00
2005-03-311,806130.09130.87129.10129.7500:00:00
2005-04-01875130.00130.18128.39129.0400:00:00
2005-04-041,222127.51128.71127.45128.1900:00:00
2005-04-051,195126.84128.26126.73128.1000:00:00
2005-04-061,861128.10129.15127.56128.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources