Bookmark and Share

Last Minute: "Pennsylvania supreme court throws out Republican bid to reject 2.5m mail-in votes - The Guardian" Sun, 29 Nov 2020 03:12:00 GMT    "Iran?s Supreme Leader: Killers of Top Nuclear Scientist Deserve ?Definitive Punishment? - Slate" Sat, 28 Nov 2020 22:38:00 GMT    "Can new info help solve the case of missing college student Kristin Smart? - CBS News" Sun, 29 Nov 2020 04:10:00 GMT    "Bay Area tightens COVID-19 restrictions; Santa Clara County orders travel quarantine - Los Angeles Times" Sat, 28 Nov 2020 22:14:00 GMT    "Oregon mink farm, staff infected in COVID-19 outbreak - New York Post " Sun, 29 Nov 2020 03:27:00 GMT    "GOP Lawmaker Calls Out Republican Trump Loyalists - Newsweek" Sun, 29 Nov 2020 00:57:52 GMT    "Colorado governor, spouse test positive for COVID-19 | TheHill - The Hill" Sun, 29 Nov 2020 04:05:12 GMT    "Dane County completes election recount - WMTV ? NBC15" Sun, 29 Nov 2020 02:07:00 GMT    "Family of brothers slain in Black Friday shooting at Arden Fair speak out - Sacramento Bee" Sun, 29 Nov 2020 03:58:00 GMT    "Mysterious monolith disappears from Utah desert - New York Post " Sun, 29 Nov 2020 07:05:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-11-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,577105.43105.43103.79104.1100:00:00
2004-10-141,162105.06106.08104.73105.2100:00:00
2004-10-15814105.61107.25105.61106.9200:00:00
2004-10-18758106.70106.80105.55105.8400:00:00
2004-10-191,244104.84105.00103.30103.4800:00:00
2004-10-201,942102.25105.40101.97104.2500:00:00
2004-10-211,337106.40107.45105.71106.7000:00:00
2004-10-22902107.40107.40105.67105.9700:00:00
2004-10-25950106.98107.51106.10106.8200:00:00
2004-10-26911107.21107.94106.72107.8800:00:00
2004-10-27806108.42108.77107.56108.6400:00:00
2004-10-281,339103.68105.37103.38104.3600:00:00
2004-10-291,811104.45106.39104.31106.3000:00:00
2004-11-01651106.46106.95106.10106.8500:00:00
2004-11-02798106.27106.95105.56105.7800:00:00
2004-11-03797108.30108.66107.91108.2000:00:00
2004-11-04863108.12110.70108.12110.7000:00:00
2004-11-052,117109.96111.56109.82111.4700:00:00
2004-11-08943109.13110.33108.94109.7300:00:00
2004-11-09479110.32110.66110.07110.2500:00:00
2004-11-101,239113.52113.83112.90113.1300:00:00
2004-11-11699112.92114.34112.60113.9900:00:00
2004-11-121,034112.69115.34112.69115.0000:00:00
2004-11-15748113.80114.70113.41114.2900:00:00
2004-11-16519113.24113.53112.66113.0900:00:00
2004-11-171,439115.07116.77114.72115.4900:00:00
2004-11-18430114.78114.79114.20114.3300:00:00
2004-11-191,009114.99115.54114.66114.8000:00:00
2004-11-22960113.38114.99113.09114.8000:00:00
2004-11-231,231115.13115.74114.53115.2000:00:00
2004-11-24897115.30117.14115.30116.8700:00:00
2004-11-261,437117.56118.30117.00118.2100:00:00
2004-11-291,048118.25119.12117.68118.4700:00:00
2004-11-30756118.36118.50117.37117.5900:00:00
2004-12-011,492119.12119.73118.80119.3900:00:00
2004-12-021,932119.10119.10116.28117.5600:00:00
2004-12-031,155115.64117.30115.64116.7700:00:00
2004-12-061,074116.00117.68115.71116.5000:00:00
2004-12-071,949114.67115.59113.71113.7100:00:00
2004-12-081,749110.47112.80110.23112.1500:00:00
2004-12-091,311110.76112.47109.74112.1300:00:00
2004-12-101,323110.37111.85110.32111.5900:00:00
2004-12-131,420111.79113.75111.60113.5000:00:00
2004-12-141,430112.12113.52111.95113.2000:00:00
2004-12-151,593112.98113.14112.05112.7500:00:00
2004-12-161,496112.20112.53110.86111.6000:00:00
2004-12-171,148112.95113.95112.81113.5000:00:00
2004-12-20761114.91115.58114.86115.0200:00:00
2004-12-21922115.58116.46115.22116.1200:00:00
2004-12-221,122115.26115.68114.59115.4100:00:00
2004-12-23420115.11116.48115.11116.2300:00:00
2004-12-27512116.40117.00116.00116.0100:00:00
2004-12-28627116.10117.43116.10117.2500:00:00
2004-12-291,106117.00118.35116.80118.1000:00:00
2004-12-30625118.45119.09118.15118.6000:00:00
2004-12-31329118.61119.28118.58119.2100:00:00
2005-01-031,004119.47119.47116.39116.5000:00:00
2005-01-042,402114.01114.36111.19111.6900:00:00
2005-01-051,519111.05112.09110.72111.5700:00:00
2005-01-06880112.20112.52111.60111.6300:00:00
2005-01-071,103112.66112.96110.56111.6700:00:00
2005-01-101,007112.03112.83111.88112.2500:00:00
2005-01-111,198114.21114.29113.34113.5000:00:00
2005-01-121,255114.69115.48114.40115.3200:00:00
2005-01-131,360114.81115.83114.10114.1200:00:00
2005-01-14748116.24117.41116.24116.8700:00:00
2005-01-181,751118.14118.47117.35117.8500:00:00
2005-01-193,034119.90120.12118.08118.4500:00:00
2005-01-205,909118.03118.11117.45117.7200:00:00
2005-01-212,659119.35122.43119.35122.0000:00:00
2005-01-243,420126.12127.93125.40126.2500:00:00
2005-01-253,275124.35125.29123.90125.1500:00:00
2005-01-261,396124.37124.90123.75124.7400:00:00
2005-01-271,467125.32125.83124.11125.7000:00:00
2005-01-28682124.21124.45123.53123.9400:00:00
2005-01-312,608124.62126.80124.60125.6000:00:00
2005-02-011,805128.65130.20127.97129.7500:00:00
2005-02-021,146127.85128.14126.66127.9400:00:00
2005-02-031,253125.00125.99124.66125.7500:00:00
2005-02-041,954124.00125.50123.90125.2700:00:00
2005-02-072,256125.19125.62123.71123.9800:00:00
2005-02-081,090122.86123.50122.86123.1100:00:00
2005-02-091,241121.45121.73120.65120.6700:00:00
2005-02-101,266123.30124.50123.05124.4300:00:00
2005-02-11620125.70126.93125.21126.6800:00:00
2005-02-141,043128.63128.69127.54128.1100:00:00
2005-02-151,528129.11131.35128.92129.9200:00:00
2005-02-161,427130.97131.67130.11131.0600:00:00
2005-02-171,482131.57133.09131.25131.7000:00:00
2005-02-181,179132.45133.66132.43133.3600:00:00
2005-02-221,792134.71136.99134.71134.7900:00:00
2005-02-232,650134.51135.56134.30134.3000:00:00
2005-02-241,597135.91136.62134.58136.4500:00:00
2005-02-251,735140.21141.90139.51141.5500:00:00
2005-02-281,812142.33142.67140.16141.5700:00:00
2005-03-011,330139.10139.80138.80138.8000:00:00
2005-03-021,695134.85138.10134.85137.5400:00:00
2005-03-03902139.49140.60139.09140.1200:00:00
2005-03-041,617140.98143.95140.67142.8000:00:00
2005-03-071,124141.28142.96141.14141.7000:00:00
2005-03-082,344141.90142.20140.55141.8000:00:00
2005-03-092,239141.86142.22139.51140.1600:00:00
2005-03-102,561140.16140.24137.14138.8500:00:00
2005-03-111,611138.73139.80138.48139.2000:00:00
2005-03-141,045137.00137.90136.55137.7000:00:00
2005-03-15889136.71137.38136.01136.0500:00:00
2005-03-16858138.72138.83137.72138.1200:00:00
2005-03-171,804139.20141.50139.20141.0500:00:00
2005-03-181,799140.40141.08139.35141.0000:00:00
2005-03-211,525139.10139.10136.61137.3000:00:00
2005-03-221,780136.13137.08133.60133.9100:00:00
2005-03-231,598131.35131.58130.20130.3200:00:00
2005-03-243,156128.70129.76127.80128.6500:00:00
2005-03-28760128.95128.95127.14127.4500:00:00
2005-03-292,282125.75126.52124.40124.4100:00:00
2005-03-301,686127.67128.60126.71128.5600:00:00
2005-03-311,806130.09130.87129.10129.7500:00:00
2005-04-01875130.00130.18128.39129.0400:00:00
2005-04-041,222127.51128.71127.45128.1900:00:00
2005-04-051,195126.84128.26126.73128.1000:00:00
2005-04-061,861128.10129.15127.56128.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources