Bookmark and Share

Last Minute: "Romney backs vote on Supreme Court nominee, clearing way for Trump - POLITICO" Tue, 22 Sep 2020 15:28:00 GMT    "Voter Registration Day, Trump's UN address, Tropical Storm Beta: 5 things to know Tuesday - USA TODAY" Tue, 22 Sep 2020 08:23:07 GMT    "Reopening Colleges Likely Fueled Covid-19 Significantly, Study Finds - The Wall Street Journal" Tue, 22 Sep 2020 14:52:00 GMT    "Judge on Trump's SCOTUS list volunteered for the 1987 Biden presidential campaign - CNN" Tue, 22 Sep 2020 11:38:00 GMT    "Barbara Lagoa's stock is rising as Trump mulls Hispanic Supreme Court pick - Washington Examiner" Mon, 21 Sep 2020 18:52:00 GMT    "California Fire Map, Update As Bobcat Blaze 'Continues to Advance in All Directions' - Newsweek" Mon, 21 Sep 2020 10:54:20 GMT    "Over 200,000 People Have Died in the US: Live Covid-19 Updates - The New York Times" Tue, 22 Sep 2020 16:29:41 GMT    "How To Fathom 200000 American Deaths From Covid-19 | NBC Nightly News - NBC News" Mon, 21 Sep 2020 23:58:55 GMT    "Philadelphia election official urges GOP state legislature to outlaw secrecy envelopes for mail-in ballots - Fox News" Tue, 22 Sep 2020 14:13:30 GMT    "28-year-old Houston doctor dies after battle with coronavirus, family says - CNN" Tue, 22 Sep 2020 11:11:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-09-22
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-10-132,577105.43105.43103.79104.1100:00:00
2004-10-141,162105.06106.08104.73105.2100:00:00
2004-10-15814105.61107.25105.61106.9200:00:00
2004-10-18758106.70106.80105.55105.8400:00:00
2004-10-191,244104.84105.00103.30103.4800:00:00
2004-10-201,942102.25105.40101.97104.2500:00:00
2004-10-211,337106.40107.45105.71106.7000:00:00
2004-10-22902107.40107.40105.67105.9700:00:00
2004-10-25950106.98107.51106.10106.8200:00:00
2004-10-26911107.21107.94106.72107.8800:00:00
2004-10-27806108.42108.77107.56108.6400:00:00
2004-10-281,339103.68105.37103.38104.3600:00:00
2004-10-291,811104.45106.39104.31106.3000:00:00
2004-11-01651106.46106.95106.10106.8500:00:00
2004-11-02798106.27106.95105.56105.7800:00:00
2004-11-03797108.30108.66107.91108.2000:00:00
2004-11-04863108.12110.70108.12110.7000:00:00
2004-11-052,117109.96111.56109.82111.4700:00:00
2004-11-08943109.13110.33108.94109.7300:00:00
2004-11-09479110.32110.66110.07110.2500:00:00
2004-11-101,239113.52113.83112.90113.1300:00:00
2004-11-11699112.92114.34112.60113.9900:00:00
2004-11-121,034112.69115.34112.69115.0000:00:00
2004-11-15748113.80114.70113.41114.2900:00:00
2004-11-16519113.24113.53112.66113.0900:00:00
2004-11-171,439115.07116.77114.72115.4900:00:00
2004-11-18430114.78114.79114.20114.3300:00:00
2004-11-191,009114.99115.54114.66114.8000:00:00
2004-11-22960113.38114.99113.09114.8000:00:00
2004-11-231,231115.13115.74114.53115.2000:00:00
2004-11-24897115.30117.14115.30116.8700:00:00
2004-11-261,437117.56118.30117.00118.2100:00:00
2004-11-291,048118.25119.12117.68118.4700:00:00
2004-11-30756118.36118.50117.37117.5900:00:00
2004-12-011,492119.12119.73118.80119.3900:00:00
2004-12-021,932119.10119.10116.28117.5600:00:00
2004-12-031,155115.64117.30115.64116.7700:00:00
2004-12-061,074116.00117.68115.71116.5000:00:00
2004-12-071,949114.67115.59113.71113.7100:00:00
2004-12-081,749110.47112.80110.23112.1500:00:00
2004-12-091,311110.76112.47109.74112.1300:00:00
2004-12-101,323110.37111.85110.32111.5900:00:00
2004-12-131,420111.79113.75111.60113.5000:00:00
2004-12-141,430112.12113.52111.95113.2000:00:00
2004-12-151,593112.98113.14112.05112.7500:00:00
2004-12-161,496112.20112.53110.86111.6000:00:00
2004-12-171,148112.95113.95112.81113.5000:00:00
2004-12-20761114.91115.58114.86115.0200:00:00
2004-12-21922115.58116.46115.22116.1200:00:00
2004-12-221,122115.26115.68114.59115.4100:00:00
2004-12-23420115.11116.48115.11116.2300:00:00
2004-12-27512116.40117.00116.00116.0100:00:00
2004-12-28627116.10117.43116.10117.2500:00:00
2004-12-291,106117.00118.35116.80118.1000:00:00
2004-12-30625118.45119.09118.15118.6000:00:00
2004-12-31329118.61119.28118.58119.2100:00:00
2005-01-031,004119.47119.47116.39116.5000:00:00
2005-01-042,402114.01114.36111.19111.6900:00:00
2005-01-051,519111.05112.09110.72111.5700:00:00
2005-01-06880112.20112.52111.60111.6300:00:00
2005-01-071,103112.66112.96110.56111.6700:00:00
2005-01-101,007112.03112.83111.88112.2500:00:00
2005-01-111,198114.21114.29113.34113.5000:00:00
2005-01-121,255114.69115.48114.40115.3200:00:00
2005-01-131,360114.81115.83114.10114.1200:00:00
2005-01-14748116.24117.41116.24116.8700:00:00
2005-01-181,751118.14118.47117.35117.8500:00:00
2005-01-193,034119.90120.12118.08118.4500:00:00
2005-01-205,909118.03118.11117.45117.7200:00:00
2005-01-212,659119.35122.43119.35122.0000:00:00
2005-01-243,420126.12127.93125.40126.2500:00:00
2005-01-253,275124.35125.29123.90125.1500:00:00
2005-01-261,396124.37124.90123.75124.7400:00:00
2005-01-271,467125.32125.83124.11125.7000:00:00
2005-01-28682124.21124.45123.53123.9400:00:00
2005-01-312,608124.62126.80124.60125.6000:00:00
2005-02-011,805128.65130.20127.97129.7500:00:00
2005-02-021,146127.85128.14126.66127.9400:00:00
2005-02-031,253125.00125.99124.66125.7500:00:00
2005-02-041,954124.00125.50123.90125.2700:00:00
2005-02-072,256125.19125.62123.71123.9800:00:00
2005-02-081,090122.86123.50122.86123.1100:00:00
2005-02-091,241121.45121.73120.65120.6700:00:00
2005-02-101,266123.30124.50123.05124.4300:00:00
2005-02-11620125.70126.93125.21126.6800:00:00
2005-02-141,043128.63128.69127.54128.1100:00:00
2005-02-151,528129.11131.35128.92129.9200:00:00
2005-02-161,427130.97131.67130.11131.0600:00:00
2005-02-171,482131.57133.09131.25131.7000:00:00
2005-02-181,179132.45133.66132.43133.3600:00:00
2005-02-221,792134.71136.99134.71134.7900:00:00
2005-02-232,650134.51135.56134.30134.3000:00:00
2005-02-241,597135.91136.62134.58136.4500:00:00
2005-02-251,735140.21141.90139.51141.5500:00:00
2005-02-281,812142.33142.67140.16141.5700:00:00
2005-03-011,330139.10139.80138.80138.8000:00:00
2005-03-021,695134.85138.10134.85137.5400:00:00
2005-03-03902139.49140.60139.09140.1200:00:00
2005-03-041,617140.98143.95140.67142.8000:00:00
2005-03-071,124141.28142.96141.14141.7000:00:00
2005-03-082,344141.90142.20140.55141.8000:00:00
2005-03-092,239141.86142.22139.51140.1600:00:00
2005-03-102,561140.16140.24137.14138.8500:00:00
2005-03-111,611138.73139.80138.48139.2000:00:00
2005-03-141,045137.00137.90136.55137.7000:00:00
2005-03-15889136.71137.38136.01136.0500:00:00
2005-03-16858138.72138.83137.72138.1200:00:00
2005-03-171,804139.20141.50139.20141.0500:00:00
2005-03-181,799140.40141.08139.35141.0000:00:00
2005-03-211,525139.10139.10136.61137.3000:00:00
2005-03-221,780136.13137.08133.60133.9100:00:00
2005-03-231,598131.35131.58130.20130.3200:00:00
2005-03-243,156128.70129.76127.80128.6500:00:00
2005-03-28760128.95128.95127.14127.4500:00:00
2005-03-292,282125.75126.52124.40124.4100:00:00
2005-03-301,686127.67128.60126.71128.5600:00:00
2005-03-311,806130.09130.87129.10129.7500:00:00
2005-04-01875130.00130.18128.39129.0400:00:00
2005-04-041,222127.51128.71127.45128.1900:00:00
2005-04-051,195126.84128.26126.73128.1000:00:00
2005-04-061,861128.10129.15127.56128.5700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources