TR4DER - Rio Tinto Plc Com [RTP] Historical Prices

Rio Tinto Plc Com - [Ticker: RTP]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2023-03-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	4,484	90.70	93.20	90.68	93.08	00:00:00
2004-04-23	1,695	92.50	93.48	91.75	93.35	00:00:00
2004-04-26	815	93.51	94.02	93.18	93.21	00:00:00
2004-04-27	1,423	93.68	94.34	93.09	93.48	00:00:00
2004-04-28	1,881	90.33	90.57	88.63	88.94	00:00:00
2004-04-29	3,261	89.26	90.75	89.03	89.81	00:00:00
2004-04-30	1,550	89.05	89.85	88.68	89.60	00:00:00
2004-05-03	1,343	89.60	90.81	88.55	90.81	00:00:00
2004-05-04	2,597	91.87	92.99	91.86	92.46	00:00:00
2004-05-05	1,696	93.05	93.98	92.41	93.11	00:00:00
2004-05-06	2,791	91.32	92.32	91.10	91.80	00:00:00
2004-05-07	1,739	90.83	91.34	89.91	90.15	00:00:00
2004-05-10	2,198	87.95	88.85	87.37	88.24	00:00:00
2004-05-11	2,324	88.82	89.52	88.14	89.52	00:00:00
2004-05-12	1,220	89.80	90.51	89.10	90.44	00:00:00
2004-05-13	728	89.48	90.15	89.15	89.85	00:00:00
2004-05-14	4,649	86.35	87.46	84.53	86.42	00:00:00
2004-05-17	1,768	86.19	87.85	85.98	86.85	00:00:00
2004-05-18	1,640	87.85	88.90	87.66	88.86	00:00:00
2004-05-19	1,892	92.20	93.09	90.60	90.60	00:00:00
2004-05-20	1,425	89.60	89.85	88.75	89.04	00:00:00
2004-05-21	1,614	92.91	93.48	92.44	93.09	00:00:00
2004-05-24	928	93.74	94.05	92.82	93.25	00:00:00
2004-05-25	1,955	92.64	95.70	92.44	95.60	00:00:00
2004-05-26	1,788	95.94	96.79	95.19	96.05	00:00:00
2004-05-27	940	97.60	98.02	97.33	97.74	00:00:00
2004-05-28	804	97.20	97.75	96.56	97.58	00:00:00
2004-06-01	942	97.78	98.15	97.27	97.52	00:00:00
2004-06-02	1,829	97.65	97.65	95.81	96.91	00:00:00
2004-06-03	1,113	95.85	95.99	94.84	95.01	00:00:00
2004-06-04	824	96.17	97.29	95.88	97.11	00:00:00
2004-06-07	743	97.88	99.39	97.76	99.26	00:00:00
2004-06-08	785	98.52	98.65	97.79	98.65	00:00:00
2004-06-09	2,362	96.36	96.36	95.16	95.17	00:00:00
2004-06-10	795	95.75	95.95	94.91	95.84	00:00:00
2004-06-14	1,198	93.48	93.99	93.31	93.97	00:00:00
2004-06-15	1,354	93.55	95.24	93.42	94.95	00:00:00
2004-06-16	1,077	94.76	94.76	93.44	94.08	00:00:00
2004-06-17	907	94.94	95.90	94.38	95.74	00:00:00
2004-06-18	1,029	96.35	97.21	96.16	96.99	00:00:00
2004-06-21	1,319	95.95	96.50	94.95	95.26	00:00:00
2004-06-22	1,377	94.52	95.13	93.71	94.87	00:00:00
2004-06-23	1,279	94.49	95.50	93.94	95.40	00:00:00
2004-06-24	1,351	97.35	98.39	97.10	97.88	00:00:00
2004-06-25	1,368	98.35	99.17	97.95	98.30	00:00:00
2004-06-28	1,055	99.60	99.74	97.50	97.50	00:00:00
2004-06-29	985	96.56	97.14	96.20	97.04	00:00:00
2004-06-30	739	97.18	98.05	96.50	98.05	00:00:00
2004-07-01	869	97.65	97.86	96.70	97.03	00:00:00
2004-07-02	561	96.92	98.11	96.86	97.80	00:00:00
2004-07-06	1,072	98.45	98.99	98.06	98.65	00:00:00
2004-07-07	1,590	99.61	101.30	99.60	100.64	00:00:00
2004-07-08	1,495	101.38	101.93	100.99	101.19	00:00:00
2004-07-09	1,013	101.32	102.60	101.32	102.32	00:00:00
2004-07-12	889	102.53	102.89	101.92	102.83	00:00:00
2004-07-13	736	103.01	103.13	102.21	102.77	00:00:00
2004-07-14	1,673	102.26	103.53	102.20	102.80	00:00:00
2004-07-15	2,425	104.02	104.93	103.46	103.46	00:00:00
2004-07-16	1,428	106.25	107.13	106.04	106.22	00:00:00
2004-07-19	1,226	105.33	105.33	103.95	104.72	00:00:00
2004-07-20	1,106	103.30	103.30	102.33	102.78	00:00:00
2004-07-21	1,138	103.45	103.45	100.95	100.95	00:00:00
2004-07-22	1,159	100.18	101.19	99.67	100.88	00:00:00
2004-07-23	1,218	98.60	98.60	97.32	97.32	00:00:00
2004-07-26	881	99.20	99.26	97.95	98.53	00:00:00
2004-07-27	1,836	98.77	99.73	98.00	99.49	00:00:00
2004-07-28	891	99.65	101.38	99.58	101.26	00:00:00
2004-07-29	965	102.06	103.97	102.06	103.28	00:00:00
2004-07-30	812	105.27	105.42	104.43	104.87	00:00:00
2004-08-02	629	103.54	104.40	103.29	104.40	00:00:00
2004-08-03	714	105.50	105.80	104.96	105.00	00:00:00
2004-08-04	814	104.10	105.87	103.92	105.77	00:00:00
2004-08-05	642	105.07	105.22	103.41	103.41	00:00:00
2004-08-06	1,055	103.44	103.55	101.84	102.10	00:00:00
2004-08-09	963	102.43	102.94	102.05	102.65	00:00:00
2004-08-10	1,496	102.43	103.20	102.19	102.96	00:00:00
2004-08-11	901	100.68	100.68	99.69	100.47	00:00:00
2004-08-12	782	99.95	101.15	99.61	100.48	00:00:00
2004-08-13	1,941	100.95	101.15	100.25	100.45	00:00:00
2004-08-16	3,474	101.56	102.92	101.23	102.92	00:00:00
2004-08-17	506	102.18	103.00	102.07	102.55	00:00:00
2004-08-18	785	100.56	101.99	100.40	101.70	00:00:00
2004-08-19	1,075	102.80	103.94	102.80	102.99	00:00:00
2004-08-20	1,367	102.62	104.88	102.41	104.78	00:00:00
2004-08-23	1,587	104.11	104.34	102.91	102.91	00:00:00
2004-08-24	1,056	101.57	101.73	100.00	100.65	00:00:00
2004-08-25	1,060	99.01	100.48	98.52	100.40	00:00:00
2004-08-26	684	100.21	101.25	100.05	101.25	00:00:00
2004-08-27	420	101.02	101.68	100.73	101.39	00:00:00
2004-08-30	404	101.39	101.65	100.40	100.40	00:00:00
2004-08-31	817	99.85	101.58	99.69	101.58	00:00:00
2004-09-01	965	100.24	101.11	99.99	100.90	00:00:00
2004-09-02	846	100.66	101.39	99.98	101.39	00:00:00
2004-09-03	1,401	99.10	99.96	98.72	99.58	00:00:00
2004-09-07	1,545	98.29	98.50	97.51	98.36	00:00:00
2004-09-08	753	97.66	99.18	97.54	98.78	00:00:00
2004-09-09	962	98.09	98.28	97.13	98.05	00:00:00
2004-09-10	727	98.25	98.41	97.60	98.13	00:00:00
2004-09-13	864	99.53	99.70	99.03	99.36	00:00:00
2004-09-14	661	100.36	100.55	99.90	100.10	00:00:00
2004-09-15	913	100.75	100.76	99.88	100.10	00:00:00
2004-09-16	1,121	100.63	102.25	100.63	101.93	00:00:00
2004-09-17	1,393	104.42	104.65	104.19	104.61	00:00:00
2004-09-20	1,160	102.96	104.03	102.84	103.95	00:00:00
2004-09-21	1,980	103.71	105.50	103.65	105.02	00:00:00
2004-09-22	1,100	104.60	104.90	104.30	104.56	00:00:00
2004-09-23	1,312	103.88	104.42	103.78	103.86	00:00:00
2004-09-24	1,247	104.04	104.91	103.74	104.28	00:00:00
2004-09-27	837	103.37	103.85	103.01	103.69	00:00:00
2004-09-28	2,223	107.15	108.25	106.31	108.15	00:00:00
2004-09-29	1,849	108.04	108.74	107.85	108.21	00:00:00
2004-09-30	1,128	108.17	108.66	107.68	108.65	00:00:00
2004-10-01	1,333	109.98	110.59	109.50	110.18	00:00:00
2004-10-04	2,094	107.90	108.50	107.51	108.31	00:00:00
2004-10-05	2,605	108.56	110.05	108.35	109.20	00:00:00
2004-10-06	1,441	109.53	112.16	109.53	111.68	00:00:00
2004-10-07	1,361	112.43	112.53	111.04	111.18	00:00:00
2004-10-08	1,285	111.63	112.32	110.46	110.62	00:00:00
2004-10-11	1,867	111.95	112.00	110.04	110.60	00:00:00
2004-10-12	912	107.90	108.25	107.55	108.20	00:00:00
2004-10-13	2,577	105.43	105.43	103.79	104.11	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>