Bookmark and Share

Last Minute: "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-224,48490.7093.2090.6893.0800:00:00
2004-04-231,69592.5093.4891.7593.3500:00:00
2004-04-2681593.5194.0293.1893.2100:00:00
2004-04-271,42393.6894.3493.0993.4800:00:00
2004-04-281,88190.3390.5788.6388.9400:00:00
2004-04-293,26189.2690.7589.0389.8100:00:00
2004-04-301,55089.0589.8588.6889.6000:00:00
2004-05-031,34389.6090.8188.5590.8100:00:00
2004-05-042,59791.8792.9991.8692.4600:00:00
2004-05-051,69693.0593.9892.4193.1100:00:00
2004-05-062,79191.3292.3291.1091.8000:00:00
2004-05-071,73990.8391.3489.9190.1500:00:00
2004-05-102,19887.9588.8587.3788.2400:00:00
2004-05-112,32488.8289.5288.1489.5200:00:00
2004-05-121,22089.8090.5189.1090.4400:00:00
2004-05-1372889.4890.1589.1589.8500:00:00
2004-05-144,64986.3587.4684.5386.4200:00:00
2004-05-171,76886.1987.8585.9886.8500:00:00
2004-05-181,64087.8588.9087.6688.8600:00:00
2004-05-191,89292.2093.0990.6090.6000:00:00
2004-05-201,42589.6089.8588.7589.0400:00:00
2004-05-211,61492.9193.4892.4493.0900:00:00
2004-05-2492893.7494.0592.8293.2500:00:00
2004-05-251,95592.6495.7092.4495.6000:00:00
2004-05-261,78895.9496.7995.1996.0500:00:00
2004-05-2794097.6098.0297.3397.7400:00:00
2004-05-2880497.2097.7596.5697.5800:00:00
2004-06-0194297.7898.1597.2797.5200:00:00
2004-06-021,82997.6597.6595.8196.9100:00:00
2004-06-031,11395.8595.9994.8495.0100:00:00
2004-06-0482496.1797.2995.8897.1100:00:00
2004-06-0774397.8899.3997.7699.2600:00:00
2004-06-0878598.5298.6597.7998.6500:00:00
2004-06-092,36296.3696.3695.1695.1700:00:00
2004-06-1079595.7595.9594.9195.8400:00:00
2004-06-141,19893.4893.9993.3193.9700:00:00
2004-06-151,35493.5595.2493.4294.9500:00:00
2004-06-161,07794.7694.7693.4494.0800:00:00
2004-06-1790794.9495.9094.3895.7400:00:00
2004-06-181,02996.3597.2196.1696.9900:00:00
2004-06-211,31995.9596.5094.9595.2600:00:00
2004-06-221,37794.5295.1393.7194.8700:00:00
2004-06-231,27994.4995.5093.9495.4000:00:00
2004-06-241,35197.3598.3997.1097.8800:00:00
2004-06-251,36898.3599.1797.9598.3000:00:00
2004-06-281,05599.6099.7497.5097.5000:00:00
2004-06-2998596.5697.1496.2097.0400:00:00
2004-06-3073997.1898.0596.5098.0500:00:00
2004-07-0186997.6597.8696.7097.0300:00:00
2004-07-0256196.9298.1196.8697.8000:00:00
2004-07-061,07298.4598.9998.0698.6500:00:00
2004-07-071,59099.61101.3099.60100.6400:00:00
2004-07-081,495101.38101.93100.99101.1900:00:00
2004-07-091,013101.32102.60101.32102.3200:00:00
2004-07-12889102.53102.89101.92102.8300:00:00
2004-07-13736103.01103.13102.21102.7700:00:00
2004-07-141,673102.26103.53102.20102.8000:00:00
2004-07-152,425104.02104.93103.46103.4600:00:00
2004-07-161,428106.25107.13106.04106.2200:00:00
2004-07-191,226105.33105.33103.95104.7200:00:00
2004-07-201,106103.30103.30102.33102.7800:00:00
2004-07-211,138103.45103.45100.95100.9500:00:00
2004-07-221,159100.18101.1999.67100.8800:00:00
2004-07-231,21898.6098.6097.3297.3200:00:00
2004-07-2688199.2099.2697.9598.5300:00:00
2004-07-271,83698.7799.7398.0099.4900:00:00
2004-07-2889199.65101.3899.58101.2600:00:00
2004-07-29965102.06103.97102.06103.2800:00:00
2004-07-30812105.27105.42104.43104.8700:00:00
2004-08-02629103.54104.40103.29104.4000:00:00
2004-08-03714105.50105.80104.96105.0000:00:00
2004-08-04814104.10105.87103.92105.7700:00:00
2004-08-05642105.07105.22103.41103.4100:00:00
2004-08-061,055103.44103.55101.84102.1000:00:00
2004-08-09963102.43102.94102.05102.6500:00:00
2004-08-101,496102.43103.20102.19102.9600:00:00
2004-08-11901100.68100.6899.69100.4700:00:00
2004-08-1278299.95101.1599.61100.4800:00:00
2004-08-131,941100.95101.15100.25100.4500:00:00
2004-08-163,474101.56102.92101.23102.9200:00:00
2004-08-17506102.18103.00102.07102.5500:00:00
2004-08-18785100.56101.99100.40101.7000:00:00
2004-08-191,075102.80103.94102.80102.9900:00:00
2004-08-201,367102.62104.88102.41104.7800:00:00
2004-08-231,587104.11104.34102.91102.9100:00:00
2004-08-241,056101.57101.73100.00100.6500:00:00
2004-08-251,06099.01100.4898.52100.4000:00:00
2004-08-26684100.21101.25100.05101.2500:00:00
2004-08-27420101.02101.68100.73101.3900:00:00
2004-08-30404101.39101.65100.40100.4000:00:00
2004-08-3181799.85101.5899.69101.5800:00:00
2004-09-01965100.24101.1199.99100.9000:00:00
2004-09-02846100.66101.3999.98101.3900:00:00
2004-09-031,40199.1099.9698.7299.5800:00:00
2004-09-071,54598.2998.5097.5198.3600:00:00
2004-09-0875397.6699.1897.5498.7800:00:00
2004-09-0996298.0998.2897.1398.0500:00:00
2004-09-1072798.2598.4197.6098.1300:00:00
2004-09-1386499.5399.7099.0399.3600:00:00
2004-09-14661100.36100.5599.90100.1000:00:00
2004-09-15913100.75100.7699.88100.1000:00:00
2004-09-161,121100.63102.25100.63101.9300:00:00
2004-09-171,393104.42104.65104.19104.6100:00:00
2004-09-201,160102.96104.03102.84103.9500:00:00
2004-09-211,980103.71105.50103.65105.0200:00:00
2004-09-221,100104.60104.90104.30104.5600:00:00
2004-09-231,312103.88104.42103.78103.8600:00:00
2004-09-241,247104.04104.91103.74104.2800:00:00
2004-09-27837103.37103.85103.01103.6900:00:00
2004-09-282,223107.15108.25106.31108.1500:00:00
2004-09-291,849108.04108.74107.85108.2100:00:00
2004-09-301,128108.17108.66107.68108.6500:00:00
2004-10-011,333109.98110.59109.50110.1800:00:00
2004-10-042,094107.90108.50107.51108.3100:00:00
2004-10-052,605108.56110.05108.35109.2000:00:00
2004-10-061,441109.53112.16109.53111.6800:00:00
2004-10-071,361112.43112.53111.04111.1800:00:00
2004-10-081,285111.63112.32110.46110.6200:00:00
2004-10-111,867111.95112.00110.04110.6000:00:00
2004-10-12912107.90108.25107.55108.2000:00:00
2004-10-132,577105.43105.43103.79104.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources