Bookmark and Share

Last Minute: "?It?s like Hitler Youth?: Trump attacked over plans for ?patriotic education? - The Independent" Fri, 18 Sep 2020 12:51:00 GMT    "Firefighter dies in California's El Dorado wildfire sparked by gender reveal - Daily Mail" Fri, 18 Sep 2020 17:16:55 GMT    "As firefighters hope to gain ground on some West Coast fires, others prompt more evacuations - CNN" Fri, 18 Sep 2020 17:39:00 GMT    "Trump dismisses ex-Mike Pence aide who cut ad to say she's voting for Joe Biden - New York Post " Fri, 18 Sep 2020 00:35:00 GMT    "Trump announces billions in aid for Puerto Rico although he once called it "one of the most corrupt places on earth" - CBS News" Fri, 18 Sep 2020 20:29:00 GMT    "Emails show top HHS official and Trump ally intimidating CDC official - CNN" Fri, 18 Sep 2020 22:27:00 GMT    "MSNBC's Stephanie Ruhle rips Biden's 'Scranton vs. Park Avenue' message: 'He doesn't want my vote?' - Fox News" Fri, 18 Sep 2020 19:21:48 GMT    "Explaining Trump's Potential Ban on TikTok, WeChat: Q&A - The New York Times" Fri, 18 Sep 2020 18:18:00 GMT    "Republicans Refute Trump's False Mail-In Voting Claims, Warn They Could Hurt GOP Candidates - Newsweek" Thu, 17 Sep 2020 20:04:36 GMT   "Supreme Court Justice Ruth Bader Ginsburg Dies At 87 - NPR" Fri, 18 Sep 2020 23:28:42 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-224,48490.7093.2090.6893.0800:00:00
2004-04-231,69592.5093.4891.7593.3500:00:00
2004-04-2681593.5194.0293.1893.2100:00:00
2004-04-271,42393.6894.3493.0993.4800:00:00
2004-04-281,88190.3390.5788.6388.9400:00:00
2004-04-293,26189.2690.7589.0389.8100:00:00
2004-04-301,55089.0589.8588.6889.6000:00:00
2004-05-031,34389.6090.8188.5590.8100:00:00
2004-05-042,59791.8792.9991.8692.4600:00:00
2004-05-051,69693.0593.9892.4193.1100:00:00
2004-05-062,79191.3292.3291.1091.8000:00:00
2004-05-071,73990.8391.3489.9190.1500:00:00
2004-05-102,19887.9588.8587.3788.2400:00:00
2004-05-112,32488.8289.5288.1489.5200:00:00
2004-05-121,22089.8090.5189.1090.4400:00:00
2004-05-1372889.4890.1589.1589.8500:00:00
2004-05-144,64986.3587.4684.5386.4200:00:00
2004-05-171,76886.1987.8585.9886.8500:00:00
2004-05-181,64087.8588.9087.6688.8600:00:00
2004-05-191,89292.2093.0990.6090.6000:00:00
2004-05-201,42589.6089.8588.7589.0400:00:00
2004-05-211,61492.9193.4892.4493.0900:00:00
2004-05-2492893.7494.0592.8293.2500:00:00
2004-05-251,95592.6495.7092.4495.6000:00:00
2004-05-261,78895.9496.7995.1996.0500:00:00
2004-05-2794097.6098.0297.3397.7400:00:00
2004-05-2880497.2097.7596.5697.5800:00:00
2004-06-0194297.7898.1597.2797.5200:00:00
2004-06-021,82997.6597.6595.8196.9100:00:00
2004-06-031,11395.8595.9994.8495.0100:00:00
2004-06-0482496.1797.2995.8897.1100:00:00
2004-06-0774397.8899.3997.7699.2600:00:00
2004-06-0878598.5298.6597.7998.6500:00:00
2004-06-092,36296.3696.3695.1695.1700:00:00
2004-06-1079595.7595.9594.9195.8400:00:00
2004-06-141,19893.4893.9993.3193.9700:00:00
2004-06-151,35493.5595.2493.4294.9500:00:00
2004-06-161,07794.7694.7693.4494.0800:00:00
2004-06-1790794.9495.9094.3895.7400:00:00
2004-06-181,02996.3597.2196.1696.9900:00:00
2004-06-211,31995.9596.5094.9595.2600:00:00
2004-06-221,37794.5295.1393.7194.8700:00:00
2004-06-231,27994.4995.5093.9495.4000:00:00
2004-06-241,35197.3598.3997.1097.8800:00:00
2004-06-251,36898.3599.1797.9598.3000:00:00
2004-06-281,05599.6099.7497.5097.5000:00:00
2004-06-2998596.5697.1496.2097.0400:00:00
2004-06-3073997.1898.0596.5098.0500:00:00
2004-07-0186997.6597.8696.7097.0300:00:00
2004-07-0256196.9298.1196.8697.8000:00:00
2004-07-061,07298.4598.9998.0698.6500:00:00
2004-07-071,59099.61101.3099.60100.6400:00:00
2004-07-081,495101.38101.93100.99101.1900:00:00
2004-07-091,013101.32102.60101.32102.3200:00:00
2004-07-12889102.53102.89101.92102.8300:00:00
2004-07-13736103.01103.13102.21102.7700:00:00
2004-07-141,673102.26103.53102.20102.8000:00:00
2004-07-152,425104.02104.93103.46103.4600:00:00
2004-07-161,428106.25107.13106.04106.2200:00:00
2004-07-191,226105.33105.33103.95104.7200:00:00
2004-07-201,106103.30103.30102.33102.7800:00:00
2004-07-211,138103.45103.45100.95100.9500:00:00
2004-07-221,159100.18101.1999.67100.8800:00:00
2004-07-231,21898.6098.6097.3297.3200:00:00
2004-07-2688199.2099.2697.9598.5300:00:00
2004-07-271,83698.7799.7398.0099.4900:00:00
2004-07-2889199.65101.3899.58101.2600:00:00
2004-07-29965102.06103.97102.06103.2800:00:00
2004-07-30812105.27105.42104.43104.8700:00:00
2004-08-02629103.54104.40103.29104.4000:00:00
2004-08-03714105.50105.80104.96105.0000:00:00
2004-08-04814104.10105.87103.92105.7700:00:00
2004-08-05642105.07105.22103.41103.4100:00:00
2004-08-061,055103.44103.55101.84102.1000:00:00
2004-08-09963102.43102.94102.05102.6500:00:00
2004-08-101,496102.43103.20102.19102.9600:00:00
2004-08-11901100.68100.6899.69100.4700:00:00
2004-08-1278299.95101.1599.61100.4800:00:00
2004-08-131,941100.95101.15100.25100.4500:00:00
2004-08-163,474101.56102.92101.23102.9200:00:00
2004-08-17506102.18103.00102.07102.5500:00:00
2004-08-18785100.56101.99100.40101.7000:00:00
2004-08-191,075102.80103.94102.80102.9900:00:00
2004-08-201,367102.62104.88102.41104.7800:00:00
2004-08-231,587104.11104.34102.91102.9100:00:00
2004-08-241,056101.57101.73100.00100.6500:00:00
2004-08-251,06099.01100.4898.52100.4000:00:00
2004-08-26684100.21101.25100.05101.2500:00:00
2004-08-27420101.02101.68100.73101.3900:00:00
2004-08-30404101.39101.65100.40100.4000:00:00
2004-08-3181799.85101.5899.69101.5800:00:00
2004-09-01965100.24101.1199.99100.9000:00:00
2004-09-02846100.66101.3999.98101.3900:00:00
2004-09-031,40199.1099.9698.7299.5800:00:00
2004-09-071,54598.2998.5097.5198.3600:00:00
2004-09-0875397.6699.1897.5498.7800:00:00
2004-09-0996298.0998.2897.1398.0500:00:00
2004-09-1072798.2598.4197.6098.1300:00:00
2004-09-1386499.5399.7099.0399.3600:00:00
2004-09-14661100.36100.5599.90100.1000:00:00
2004-09-15913100.75100.7699.88100.1000:00:00
2004-09-161,121100.63102.25100.63101.9300:00:00
2004-09-171,393104.42104.65104.19104.6100:00:00
2004-09-201,160102.96104.03102.84103.9500:00:00
2004-09-211,980103.71105.50103.65105.0200:00:00
2004-09-221,100104.60104.90104.30104.5600:00:00
2004-09-231,312103.88104.42103.78103.8600:00:00
2004-09-241,247104.04104.91103.74104.2800:00:00
2004-09-27837103.37103.85103.01103.6900:00:00
2004-09-282,223107.15108.25106.31108.1500:00:00
2004-09-291,849108.04108.74107.85108.2100:00:00
2004-09-301,128108.17108.66107.68108.6500:00:00
2004-10-011,333109.98110.59109.50110.1800:00:00
2004-10-042,094107.90108.50107.51108.3100:00:00
2004-10-052,605108.56110.05108.35109.2000:00:00
2004-10-061,441109.53112.16109.53111.6800:00:00
2004-10-071,361112.43112.53111.04111.1800:00:00
2004-10-081,285111.63112.32110.46110.6200:00:00
2004-10-111,867111.95112.00110.04110.6000:00:00
2004-10-12912107.90108.25107.55108.2000:00:00
2004-10-132,577105.43105.43103.79104.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources