Bookmark and Share

Last Minute: "I?m Prepared For ?Dirty? Nigerian Politics ? APC Presidential Candidate, Tinubu Tells London Audience - SaharaReporters.com" Tue, 06 Dec 2022 09:22:06 GMT    "I won?t abandon Oyetola?s projects ? Adeleke - Vanguard" Tue, 06 Dec 2022 05:40:16 GMT    "Nigeria moves to become gateway to AfCFTA, signs MoU with Vietnam - Nairametrics" Tue, 06 Dec 2022 08:17:08 GMT    "2023: Atiku 'll Win Osun By 60% Votes, Says State's Campaign Council - Leadership News" Tue, 06 Dec 2022 09:48:56 GMT    "PDP Crisis: Wike to Reveal Agreement with Dogara, Lawal - THISDAY Newspapers" Tue, 06 Dec 2022 03:52:42 GMT    "CONUA to sue FG over withheld salaries - Vanguard" Tue, 06 Dec 2022 09:43:26 GMT    "Tinubu?s conduct in Chatham House disgraceful -Atiku support group - Punch Newspapers" Tue, 06 Dec 2022 07:28:54 GMT    "Beijing drops COVID testing burden as wider easing beckons - Reuters" Tue, 06 Dec 2022 08:03:00 GMT    "Nigerian Police Place N2.5million Bounty On Attackers Of Electoral Body, INEC Office - SaharaReporters.com" Tue, 06 Dec 2022 10:28:18 GMT   "Ukraine Attacks Inside Russia for a 2nd Day: Live Updates - The New York Times" Tue, 06 Dec 2022 11:33:17 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2022-12-06
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-224,48490.7093.2090.6893.0800:00:00
2004-04-231,69592.5093.4891.7593.3500:00:00
2004-04-2681593.5194.0293.1893.2100:00:00
2004-04-271,42393.6894.3493.0993.4800:00:00
2004-04-281,88190.3390.5788.6388.9400:00:00
2004-04-293,26189.2690.7589.0389.8100:00:00
2004-04-301,55089.0589.8588.6889.6000:00:00
2004-05-031,34389.6090.8188.5590.8100:00:00
2004-05-042,59791.8792.9991.8692.4600:00:00
2004-05-051,69693.0593.9892.4193.1100:00:00
2004-05-062,79191.3292.3291.1091.8000:00:00
2004-05-071,73990.8391.3489.9190.1500:00:00
2004-05-102,19887.9588.8587.3788.2400:00:00
2004-05-112,32488.8289.5288.1489.5200:00:00
2004-05-121,22089.8090.5189.1090.4400:00:00
2004-05-1372889.4890.1589.1589.8500:00:00
2004-05-144,64986.3587.4684.5386.4200:00:00
2004-05-171,76886.1987.8585.9886.8500:00:00
2004-05-181,64087.8588.9087.6688.8600:00:00
2004-05-191,89292.2093.0990.6090.6000:00:00
2004-05-201,42589.6089.8588.7589.0400:00:00
2004-05-211,61492.9193.4892.4493.0900:00:00
2004-05-2492893.7494.0592.8293.2500:00:00
2004-05-251,95592.6495.7092.4495.6000:00:00
2004-05-261,78895.9496.7995.1996.0500:00:00
2004-05-2794097.6098.0297.3397.7400:00:00
2004-05-2880497.2097.7596.5697.5800:00:00
2004-06-0194297.7898.1597.2797.5200:00:00
2004-06-021,82997.6597.6595.8196.9100:00:00
2004-06-031,11395.8595.9994.8495.0100:00:00
2004-06-0482496.1797.2995.8897.1100:00:00
2004-06-0774397.8899.3997.7699.2600:00:00
2004-06-0878598.5298.6597.7998.6500:00:00
2004-06-092,36296.3696.3695.1695.1700:00:00
2004-06-1079595.7595.9594.9195.8400:00:00
2004-06-141,19893.4893.9993.3193.9700:00:00
2004-06-151,35493.5595.2493.4294.9500:00:00
2004-06-161,07794.7694.7693.4494.0800:00:00
2004-06-1790794.9495.9094.3895.7400:00:00
2004-06-181,02996.3597.2196.1696.9900:00:00
2004-06-211,31995.9596.5094.9595.2600:00:00
2004-06-221,37794.5295.1393.7194.8700:00:00
2004-06-231,27994.4995.5093.9495.4000:00:00
2004-06-241,35197.3598.3997.1097.8800:00:00
2004-06-251,36898.3599.1797.9598.3000:00:00
2004-06-281,05599.6099.7497.5097.5000:00:00
2004-06-2998596.5697.1496.2097.0400:00:00
2004-06-3073997.1898.0596.5098.0500:00:00
2004-07-0186997.6597.8696.7097.0300:00:00
2004-07-0256196.9298.1196.8697.8000:00:00
2004-07-061,07298.4598.9998.0698.6500:00:00
2004-07-071,59099.61101.3099.60100.6400:00:00
2004-07-081,495101.38101.93100.99101.1900:00:00
2004-07-091,013101.32102.60101.32102.3200:00:00
2004-07-12889102.53102.89101.92102.8300:00:00
2004-07-13736103.01103.13102.21102.7700:00:00
2004-07-141,673102.26103.53102.20102.8000:00:00
2004-07-152,425104.02104.93103.46103.4600:00:00
2004-07-161,428106.25107.13106.04106.2200:00:00
2004-07-191,226105.33105.33103.95104.7200:00:00
2004-07-201,106103.30103.30102.33102.7800:00:00
2004-07-211,138103.45103.45100.95100.9500:00:00
2004-07-221,159100.18101.1999.67100.8800:00:00
2004-07-231,21898.6098.6097.3297.3200:00:00
2004-07-2688199.2099.2697.9598.5300:00:00
2004-07-271,83698.7799.7398.0099.4900:00:00
2004-07-2889199.65101.3899.58101.2600:00:00
2004-07-29965102.06103.97102.06103.2800:00:00
2004-07-30812105.27105.42104.43104.8700:00:00
2004-08-02629103.54104.40103.29104.4000:00:00
2004-08-03714105.50105.80104.96105.0000:00:00
2004-08-04814104.10105.87103.92105.7700:00:00
2004-08-05642105.07105.22103.41103.4100:00:00
2004-08-061,055103.44103.55101.84102.1000:00:00
2004-08-09963102.43102.94102.05102.6500:00:00
2004-08-101,496102.43103.20102.19102.9600:00:00
2004-08-11901100.68100.6899.69100.4700:00:00
2004-08-1278299.95101.1599.61100.4800:00:00
2004-08-131,941100.95101.15100.25100.4500:00:00
2004-08-163,474101.56102.92101.23102.9200:00:00
2004-08-17506102.18103.00102.07102.5500:00:00
2004-08-18785100.56101.99100.40101.7000:00:00
2004-08-191,075102.80103.94102.80102.9900:00:00
2004-08-201,367102.62104.88102.41104.7800:00:00
2004-08-231,587104.11104.34102.91102.9100:00:00
2004-08-241,056101.57101.73100.00100.6500:00:00
2004-08-251,06099.01100.4898.52100.4000:00:00
2004-08-26684100.21101.25100.05101.2500:00:00
2004-08-27420101.02101.68100.73101.3900:00:00
2004-08-30404101.39101.65100.40100.4000:00:00
2004-08-3181799.85101.5899.69101.5800:00:00
2004-09-01965100.24101.1199.99100.9000:00:00
2004-09-02846100.66101.3999.98101.3900:00:00
2004-09-031,40199.1099.9698.7299.5800:00:00
2004-09-071,54598.2998.5097.5198.3600:00:00
2004-09-0875397.6699.1897.5498.7800:00:00
2004-09-0996298.0998.2897.1398.0500:00:00
2004-09-1072798.2598.4197.6098.1300:00:00
2004-09-1386499.5399.7099.0399.3600:00:00
2004-09-14661100.36100.5599.90100.1000:00:00
2004-09-15913100.75100.7699.88100.1000:00:00
2004-09-161,121100.63102.25100.63101.9300:00:00
2004-09-171,393104.42104.65104.19104.6100:00:00
2004-09-201,160102.96104.03102.84103.9500:00:00
2004-09-211,980103.71105.50103.65105.0200:00:00
2004-09-221,100104.60104.90104.30104.5600:00:00
2004-09-231,312103.88104.42103.78103.8600:00:00
2004-09-241,247104.04104.91103.74104.2800:00:00
2004-09-27837103.37103.85103.01103.6900:00:00
2004-09-282,223107.15108.25106.31108.1500:00:00
2004-09-291,849108.04108.74107.85108.2100:00:00
2004-09-301,128108.17108.66107.68108.6500:00:00
2004-10-011,333109.98110.59109.50110.1800:00:00
2004-10-042,094107.90108.50107.51108.3100:00:00
2004-10-052,605108.56110.05108.35109.2000:00:00
2004-10-061,441109.53112.16109.53111.6800:00:00
2004-10-071,361112.43112.53111.04111.1800:00:00
2004-10-081,285111.63112.32110.46110.6200:00:00
2004-10-111,867111.95112.00110.04110.6000:00:00
2004-10-12912107.90108.25107.55108.2000:00:00
2004-10-132,577105.43105.43103.79104.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources