Bookmark and Share

Last Minute: "Texas power grid CEO is fired following widespread outages during winter storms - CNN" Thu, 04 Mar 2021 05:09:00 GMT    "Teen shot by classmate in Arkansas junior high school has died - CBS News" Thu, 04 Mar 2021 05:12:00 GMT    "Neera Tanden OMB Replacement: Top Democrats Urge Biden to Pick Shalanda Young - Bloomberg" Wed, 03 Mar 2021 15:01:44 GMT    "Pompeo won't rule out a 2024 presidential run on 'Hannity': 'Always up for a fight' - Fox News" Thu, 04 Mar 2021 04:42:57 GMT    "Only Republican to vote to approve police-reform bill says he pressed wrong button - Fox News" Thu, 04 Mar 2021 05:05:55 GMT    "California will reserve 40% of COVID-19 vaccine for disadvantaged areas to speed reopenings - Los Angeles Times" Thu, 04 Mar 2021 05:34:00 GMT    "Two SUVs breached US-Mexico border in California ? then crashed, burned in separate accidents: reports - Fox News" Thu, 04 Mar 2021 07:40:21 GMT    "Gov. Abbott ended Texas mask mandate without input from all his COVID-19 medical advisers - The Dallas Morning News" Thu, 04 Mar 2021 01:07:30 GMT    "March 4th Capitol Attack Fears Grow as Conspiracy Theorists Talk of Trump's Return - Newsweek" Thu, 04 Mar 2021 05:02:32 GMT   "House Democrats pass HR 1, their massive voting rights bill - Vox" Thu, 04 Mar 2021 03:52:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
Rio Tinto Plc Com - [Ticker: RTP]Chart Rio Tinto Plc Com  News Rio Tinto Plc Com  Download Historical Prices for Metastock Rio Tinto Plc Com and Others  Technical Analysis Rio Tinto Plc Com  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RTP quotes from 2000-01-01 to 2021-03-04
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-04-224,48490.7093.2090.6893.0800:00:00
2004-04-231,69592.5093.4891.7593.3500:00:00
2004-04-2681593.5194.0293.1893.2100:00:00
2004-04-271,42393.6894.3493.0993.4800:00:00
2004-04-281,88190.3390.5788.6388.9400:00:00
2004-04-293,26189.2690.7589.0389.8100:00:00
2004-04-301,55089.0589.8588.6889.6000:00:00
2004-05-031,34389.6090.8188.5590.8100:00:00
2004-05-042,59791.8792.9991.8692.4600:00:00
2004-05-051,69693.0593.9892.4193.1100:00:00
2004-05-062,79191.3292.3291.1091.8000:00:00
2004-05-071,73990.8391.3489.9190.1500:00:00
2004-05-102,19887.9588.8587.3788.2400:00:00
2004-05-112,32488.8289.5288.1489.5200:00:00
2004-05-121,22089.8090.5189.1090.4400:00:00
2004-05-1372889.4890.1589.1589.8500:00:00
2004-05-144,64986.3587.4684.5386.4200:00:00
2004-05-171,76886.1987.8585.9886.8500:00:00
2004-05-181,64087.8588.9087.6688.8600:00:00
2004-05-191,89292.2093.0990.6090.6000:00:00
2004-05-201,42589.6089.8588.7589.0400:00:00
2004-05-211,61492.9193.4892.4493.0900:00:00
2004-05-2492893.7494.0592.8293.2500:00:00
2004-05-251,95592.6495.7092.4495.6000:00:00
2004-05-261,78895.9496.7995.1996.0500:00:00
2004-05-2794097.6098.0297.3397.7400:00:00
2004-05-2880497.2097.7596.5697.5800:00:00
2004-06-0194297.7898.1597.2797.5200:00:00
2004-06-021,82997.6597.6595.8196.9100:00:00
2004-06-031,11395.8595.9994.8495.0100:00:00
2004-06-0482496.1797.2995.8897.1100:00:00
2004-06-0774397.8899.3997.7699.2600:00:00
2004-06-0878598.5298.6597.7998.6500:00:00
2004-06-092,36296.3696.3695.1695.1700:00:00
2004-06-1079595.7595.9594.9195.8400:00:00
2004-06-141,19893.4893.9993.3193.9700:00:00
2004-06-151,35493.5595.2493.4294.9500:00:00
2004-06-161,07794.7694.7693.4494.0800:00:00
2004-06-1790794.9495.9094.3895.7400:00:00
2004-06-181,02996.3597.2196.1696.9900:00:00
2004-06-211,31995.9596.5094.9595.2600:00:00
2004-06-221,37794.5295.1393.7194.8700:00:00
2004-06-231,27994.4995.5093.9495.4000:00:00
2004-06-241,35197.3598.3997.1097.8800:00:00
2004-06-251,36898.3599.1797.9598.3000:00:00
2004-06-281,05599.6099.7497.5097.5000:00:00
2004-06-2998596.5697.1496.2097.0400:00:00
2004-06-3073997.1898.0596.5098.0500:00:00
2004-07-0186997.6597.8696.7097.0300:00:00
2004-07-0256196.9298.1196.8697.8000:00:00
2004-07-061,07298.4598.9998.0698.6500:00:00
2004-07-071,59099.61101.3099.60100.6400:00:00
2004-07-081,495101.38101.93100.99101.1900:00:00
2004-07-091,013101.32102.60101.32102.3200:00:00
2004-07-12889102.53102.89101.92102.8300:00:00
2004-07-13736103.01103.13102.21102.7700:00:00
2004-07-141,673102.26103.53102.20102.8000:00:00
2004-07-152,425104.02104.93103.46103.4600:00:00
2004-07-161,428106.25107.13106.04106.2200:00:00
2004-07-191,226105.33105.33103.95104.7200:00:00
2004-07-201,106103.30103.30102.33102.7800:00:00
2004-07-211,138103.45103.45100.95100.9500:00:00
2004-07-221,159100.18101.1999.67100.8800:00:00
2004-07-231,21898.6098.6097.3297.3200:00:00
2004-07-2688199.2099.2697.9598.5300:00:00
2004-07-271,83698.7799.7398.0099.4900:00:00
2004-07-2889199.65101.3899.58101.2600:00:00
2004-07-29965102.06103.97102.06103.2800:00:00
2004-07-30812105.27105.42104.43104.8700:00:00
2004-08-02629103.54104.40103.29104.4000:00:00
2004-08-03714105.50105.80104.96105.0000:00:00
2004-08-04814104.10105.87103.92105.7700:00:00
2004-08-05642105.07105.22103.41103.4100:00:00
2004-08-061,055103.44103.55101.84102.1000:00:00
2004-08-09963102.43102.94102.05102.6500:00:00
2004-08-101,496102.43103.20102.19102.9600:00:00
2004-08-11901100.68100.6899.69100.4700:00:00
2004-08-1278299.95101.1599.61100.4800:00:00
2004-08-131,941100.95101.15100.25100.4500:00:00
2004-08-163,474101.56102.92101.23102.9200:00:00
2004-08-17506102.18103.00102.07102.5500:00:00
2004-08-18785100.56101.99100.40101.7000:00:00
2004-08-191,075102.80103.94102.80102.9900:00:00
2004-08-201,367102.62104.88102.41104.7800:00:00
2004-08-231,587104.11104.34102.91102.9100:00:00
2004-08-241,056101.57101.73100.00100.6500:00:00
2004-08-251,06099.01100.4898.52100.4000:00:00
2004-08-26684100.21101.25100.05101.2500:00:00
2004-08-27420101.02101.68100.73101.3900:00:00
2004-08-30404101.39101.65100.40100.4000:00:00
2004-08-3181799.85101.5899.69101.5800:00:00
2004-09-01965100.24101.1199.99100.9000:00:00
2004-09-02846100.66101.3999.98101.3900:00:00
2004-09-031,40199.1099.9698.7299.5800:00:00
2004-09-071,54598.2998.5097.5198.3600:00:00
2004-09-0875397.6699.1897.5498.7800:00:00
2004-09-0996298.0998.2897.1398.0500:00:00
2004-09-1072798.2598.4197.6098.1300:00:00
2004-09-1386499.5399.7099.0399.3600:00:00
2004-09-14661100.36100.5599.90100.1000:00:00
2004-09-15913100.75100.7699.88100.1000:00:00
2004-09-161,121100.63102.25100.63101.9300:00:00
2004-09-171,393104.42104.65104.19104.6100:00:00
2004-09-201,160102.96104.03102.84103.9500:00:00
2004-09-211,980103.71105.50103.65105.0200:00:00
2004-09-221,100104.60104.90104.30104.5600:00:00
2004-09-231,312103.88104.42103.78103.8600:00:00
2004-09-241,247104.04104.91103.74104.2800:00:00
2004-09-27837103.37103.85103.01103.6900:00:00
2004-09-282,223107.15108.25106.31108.1500:00:00
2004-09-291,849108.04108.74107.85108.2100:00:00
2004-09-301,128108.17108.66107.68108.6500:00:00
2004-10-011,333109.98110.59109.50110.1800:00:00
2004-10-042,094107.90108.50107.51108.3100:00:00
2004-10-052,605108.56110.05108.35109.2000:00:00
2004-10-061,441109.53112.16109.53111.6800:00:00
2004-10-071,361112.43112.53111.04111.1800:00:00
2004-10-081,285111.63112.32110.46110.6200:00:00
2004-10-111,867111.95112.00110.04110.6000:00:00
2004-10-12912107.90108.25107.55108.2000:00:00
2004-10-132,577105.43105.43103.79104.1100:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources