Bookmark and Share

Last Minute: "Green Plains, Inc. (GPRE) Raised to Hold at Zacks Investment Research - The Cerbat Gem" Sun, 23 Jul 2017 18:52:10 GMT    "Regeneron Pharmaceuticals Sees Unusually Large Options Volume (NASDAQ:REGN) - Markets Daily" Sun, 23 Jul 2017 20:10:29 GMT    "Elon Musk Says He Has Approval to Build a Hyperloop from New York to Washington - Big Think" Sun, 23 Jul 2017 17:39:50 GMT    "Martin Midstream Partners LP (MMLP) Shares Bought by Ameriprise Financial Inc. - Markets Daily" Sun, 23 Jul 2017 12:25:44 GMT    "Damaging winds leave thousands without power - kplr11.com" Sun, 23 Jul 2017 13:09:53 GMT    "US fines 3 airlines hundreds of thousands over rules violations - Cincinnati Business Courier" Sun, 23 Jul 2017 20:29:23 GMT    "Report: GM may kill Chevy Volt, Sonic and four other cars - USA TODAY" Sat, 22 Jul 2017 05:57:17 GMT    "For Tesla, Model 3 marks a big push and a big test - The Mercury News" Sun, 23 Jul 2017 13:00:21 GMT    "Stock Volatility Risk Alert: RLJ Lodging Trust Realized Volatility Hits An Unsually High Level - CML News" Sun, 23 Jul 2017 16:32:41 GMT   "Japan Captures More Photographs of Likely Melted Fukushima Fuel - Bloomberg" Sun, 23 Jul 2017 02:51:52 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-23Dividend Payment2017-07-23
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-23
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-09-191,004,50029.3829.3929.0729.3000:00:00
2003-09-22557,20028.9429.0528.4328.5100:00:00
2003-09-23415,60028.7229.1928.5329.1800:00:00
2003-09-24551,80029.0529.1228.2028.2000:00:00
2003-09-25957,50028.4728.7728.1028.5600:00:00
2003-09-261,313,50028.5529.0627.6028.7500:00:00
2003-09-29728,90028.8028.9227.7528.2300:00:00
2003-09-301,015,10028.2628.9527.7328.4100:00:00
2003-10-011,143,70028.4129.0628.4128.9300:00:00
2003-10-02898,10028.9028.9028.5328.7300:00:00
2003-10-031,223,90029.1529.3828.8428.8900:00:00
2003-10-06764,10028.9229.5528.8929.3500:00:00
2003-10-071,174,60029.3529.7628.9729.5500:00:00
2003-10-08625,50029.5529.5728.9728.9800:00:00
2003-10-092,031,00029.3530.2229.3429.5900:00:00
2003-10-101,071,20029.5930.1429.5930.0800:00:00
2003-10-13708,50030.0030.4229.9030.2500:00:00
2003-10-14675,90030.2630.3729.8030.1100:00:00
2003-10-15809,50030.2530.4729.8530.4700:00:00
2003-10-161,349,20030.4730.7030.3430.5900:00:00
2003-10-17993,90030.5930.7429.6529.7000:00:00
2003-10-20961,90030.3530.5929.9030.5600:00:00
2003-10-212,961,40028.7529.9728.7329.4800:00:00
2003-10-221,001,90029.4829.6529.1529.2900:00:00
2003-10-231,222,10028.9629.5028.9629.3000:00:00
2003-10-241,534,50029.2029.2028.1328.7200:00:00
2003-10-27971,10028.9929.9528.9829.8200:00:00
2003-10-281,003,20029.8230.4029.8030.3600:00:00
2003-10-291,480,00030.0030.0629.5529.7500:00:00
2003-10-30997,70029.9529.9629.6029.8300:00:00
2003-10-31658,00029.8129.9929.6429.9900:00:00
2003-11-032,167,00029.8730.6029.8730.5800:00:00
2003-11-041,583,10030.4331.7830.2031.3500:00:00
2003-11-051,680,70031.4731.5931.1231.5000:00:00
2003-11-061,119,20031.5031.5031.1131.3300:00:00
2003-11-071,782,10031.6932.2431.3631.9800:00:00
2003-11-101,174,80031.9532.2531.7431.8600:00:00
2003-11-111,685,90031.5831.9031.3431.4900:00:00
2003-11-121,456,80031.5032.2531.5032.1500:00:00
2003-11-131,207,20032.1532.1531.4431.9000:00:00
2003-11-14894,40031.9032.4831.3131.6600:00:00
2003-11-171,079,70031.2531.2530.5130.8900:00:00
2003-11-18927,20030.9031.1530.6430.6500:00:00
2003-11-191,126,10030.6530.6530.0630.3300:00:00
2003-11-201,133,50030.0530.8230.0530.3500:00:00
2003-11-21859,90030.3530.7930.3530.5500:00:00
2003-11-241,117,70030.6531.5030.6431.1200:00:00
2003-11-25778,30031.0031.8030.8031.4400:00:00
2003-11-26700,40031.3431.4031.0631.2500:00:00
2003-11-27017.0517.0517.0517.0500:00:00
2003-11-28328,50031.2031.2631.0131.1500:00:00
2003-12-011,262,50031.4331.4930.7931.2400:00:00
2003-12-021,350,40031.1431.1430.2530.3200:00:00
2003-12-033,622,20030.2530.2629.0129.0200:00:00
2003-12-042,438,30028.8029.0228.1028.8400:00:00
2003-12-051,037,20028.8429.1928.6328.7400:00:00
2003-12-082,268,20028.6428.8427.9828.1400:00:00
2003-12-091,931,60028.1528.5527.9028.1800:00:00
2003-12-101,519,80028.0728.9928.0728.7100:00:00
2003-12-111,722,70028.8529.3728.7729.1200:00:00
2003-12-12790,50029.2429.3028.5529.0100:00:00
2003-12-152,524,00029.5830.0029.3929.4000:00:00
2003-12-162,096,40029.4029.5728.4829.2400:00:00
2003-12-171,700,00029.0830.1128.8330.0000:00:00
2003-12-181,026,80030.0030.6129.9730.4900:00:00
2003-12-191,207,80030.6530.8030.3230.5000:00:00
2003-12-22878,80030.5930.9830.2630.2700:00:00
2003-12-23676,40030.1930.2929.9930.1800:00:00
2003-12-24464,60030.0530.0829.8029.9400:00:00
2003-12-26650,70030.0430.9230.0430.5600:00:00
2003-12-291,528,40030.7531.5830.7231.1700:00:00
2003-12-30687,60031.0731.1730.8430.9500:00:00
2003-12-311,001,50031.0731.1530.4930.6800:00:00
2004-01-021,424,60030.6831.1229.8129.8200:00:00
2004-01-052,109,20029.8329.9129.1929.8400:00:00
2004-01-061,781,60029.5629.7529.1929.6600:00:00
2004-01-071,567,00029.2629.5328.8629.3900:00:00
2004-01-081,224,50029.3629.6429.0929.5000:00:00
2004-01-091,037,00030.0030.1629.3329.7000:00:00
2004-01-12905,40029.6029.9029.2029.8900:00:00
2004-01-131,292,90030.0030.4029.5430.0100:00:00
2004-01-141,304,10030.2030.8030.1130.3500:00:00
2004-01-154,967,40031.9032.8031.4932.4900:00:00
2004-01-162,058,50032.4933.0632.0132.7400:00:00
2004-01-19020.7720.7720.7720.7700:00:00
2004-01-201,071,40032.7533.0232.4432.6900:00:00
2004-01-211,185,60032.6833.4832.3533.2000:00:00
2004-01-22670,20033.2133.6933.2133.2700:00:00
2004-01-23972,40033.2833.9433.2233.2200:00:00
2004-01-26806,40033.2033.4832.8033.4300:00:00
2004-01-271,177,70033.4333.4932.7932.9100:00:00
2004-01-28892,60032.9033.2032.0632.0600:00:00
2004-01-291,064,80032.2432.7031.8232.3600:00:00
2004-01-30989,80032.2832.8532.1432.5800:00:00
2004-02-02671,00032.6532.6632.0532.2500:00:00
2004-02-03568,60032.3132.4832.0232.3300:00:00
2004-02-041,319,00032.2533.0432.1032.7500:00:00
2004-02-051,114,10032.8533.1532.5232.6300:00:00
2004-02-06652,20032.8833.3632.6733.0500:00:00
2004-02-09768,60033.1433.7133.0033.4800:00:00
2004-02-10683,10033.3233.6933.1833.3000:00:00
2004-02-111,138,20033.2134.1533.1333.9400:00:00
2004-02-12355,00033.7434.0333.5333.5800:00:00
2004-02-13549,40033.6033.8733.0133.0600:00:00
2004-02-16022.7022.7022.7022.7000:00:00
2004-02-17529,50033.5534.0233.5033.8100:00:00
2004-02-18924,50033.6033.6833.1233.3100:00:00
2004-02-194,483,90035.2536.2434.9035.4100:00:00
2004-02-201,549,80035.4135.4534.7034.7500:00:00
2004-02-231,577,20034.4034.5633.9033.9500:00:00
2004-02-241,359,60033.7234.5433.7233.7800:00:00
2004-02-251,268,00033.8034.5033.6434.2700:00:00
2004-02-26596,20034.2834.4733.9234.1400:00:00
2004-02-271,137,60034.1034.9034.0534.5600:00:00
2004-03-01921,50034.5735.1534.5635.0500:00:00
2004-03-02687,60034.8335.2434.6834.6800:00:00
2004-03-03636,00034.6335.2934.5734.9600:00:00
2004-03-04423,00034.8334.9034.3534.7000:00:00
2004-03-05551,30034.3035.2534.3034.9800:00:00
2004-03-08840,00034.7634.9533.8033.8400:00:00
2004-03-09701,90033.7333.7633.1133.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources