TR4DER - Radioshack Corpor [RSH] Historical Prices

Radioshack Corpor - [Ticker: RSH]
Last Trade	52.60	Last Trade Time	2017-10-05 - 00:00:00
Variation	--3.22 (+0.94%)	Open	52.60
High	52.60	Low	52.60
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	55.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2023-06-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-09-19	1,004,500	29.38	29.39	29.07	29.30	00:00:00
2003-09-22	557,200	28.94	29.05	28.43	28.51	00:00:00
2003-09-23	415,600	28.72	29.19	28.53	29.18	00:00:00
2003-09-24	551,800	29.05	29.12	28.20	28.20	00:00:00
2003-09-25	957,500	28.47	28.77	28.10	28.56	00:00:00
2003-09-26	1,313,500	28.55	29.06	27.60	28.75	00:00:00
2003-09-29	728,900	28.80	28.92	27.75	28.23	00:00:00
2003-09-30	1,015,100	28.26	28.95	27.73	28.41	00:00:00
2003-10-01	1,143,700	28.41	29.06	28.41	28.93	00:00:00
2003-10-02	898,100	28.90	28.90	28.53	28.73	00:00:00
2003-10-03	1,223,900	29.15	29.38	28.84	28.89	00:00:00
2003-10-06	764,100	28.92	29.55	28.89	29.35	00:00:00
2003-10-07	1,174,600	29.35	29.76	28.97	29.55	00:00:00
2003-10-08	625,500	29.55	29.57	28.97	28.98	00:00:00
2003-10-09	2,031,000	29.35	30.22	29.34	29.59	00:00:00
2003-10-10	1,071,200	29.59	30.14	29.59	30.08	00:00:00
2003-10-13	708,500	30.00	30.42	29.90	30.25	00:00:00
2003-10-14	675,900	30.26	30.37	29.80	30.11	00:00:00
2003-10-15	809,500	30.25	30.47	29.85	30.47	00:00:00
2003-10-16	1,349,200	30.47	30.70	30.34	30.59	00:00:00
2003-10-17	993,900	30.59	30.74	29.65	29.70	00:00:00
2003-10-20	961,900	30.35	30.59	29.90	30.56	00:00:00
2003-10-21	2,961,400	28.75	29.97	28.73	29.48	00:00:00
2003-10-22	1,001,900	29.48	29.65	29.15	29.29	00:00:00
2003-10-23	1,222,100	28.96	29.50	28.96	29.30	00:00:00
2003-10-24	1,534,500	29.20	29.20	28.13	28.72	00:00:00
2003-10-27	971,100	28.99	29.95	28.98	29.82	00:00:00
2003-10-28	1,003,200	29.82	30.40	29.80	30.36	00:00:00
2003-10-29	1,480,000	30.00	30.06	29.55	29.75	00:00:00
2003-10-30	997,700	29.95	29.96	29.60	29.83	00:00:00
2003-10-31	658,000	29.81	29.99	29.64	29.99	00:00:00
2003-11-03	2,167,000	29.87	30.60	29.87	30.58	00:00:00
2003-11-04	1,583,100	30.43	31.78	30.20	31.35	00:00:00
2003-11-05	1,680,700	31.47	31.59	31.12	31.50	00:00:00
2003-11-06	1,119,200	31.50	31.50	31.11	31.33	00:00:00
2003-11-07	1,782,100	31.69	32.24	31.36	31.98	00:00:00
2003-11-10	1,174,800	31.95	32.25	31.74	31.86	00:00:00
2003-11-11	1,685,900	31.58	31.90	31.34	31.49	00:00:00
2003-11-12	1,456,800	31.50	32.25	31.50	32.15	00:00:00
2003-11-13	1,207,200	32.15	32.15	31.44	31.90	00:00:00
2003-11-14	894,400	31.90	32.48	31.31	31.66	00:00:00
2003-11-17	1,079,700	31.25	31.25	30.51	30.89	00:00:00
2003-11-18	927,200	30.90	31.15	30.64	30.65	00:00:00
2003-11-19	1,126,100	30.65	30.65	30.06	30.33	00:00:00
2003-11-20	1,133,500	30.05	30.82	30.05	30.35	00:00:00
2003-11-21	859,900	30.35	30.79	30.35	30.55	00:00:00
2003-11-24	1,117,700	30.65	31.50	30.64	31.12	00:00:00
2003-11-25	778,300	31.00	31.80	30.80	31.44	00:00:00
2003-11-26	700,400	31.34	31.40	31.06	31.25	00:00:00
2003-11-27	0	17.05	17.05	17.05	17.05	00:00:00
2003-11-28	328,500	31.20	31.26	31.01	31.15	00:00:00
2003-12-01	1,262,500	31.43	31.49	30.79	31.24	00:00:00
2003-12-02	1,350,400	31.14	31.14	30.25	30.32	00:00:00
2003-12-03	3,622,200	30.25	30.26	29.01	29.02	00:00:00
2003-12-04	2,438,300	28.80	29.02	28.10	28.84	00:00:00
2003-12-05	1,037,200	28.84	29.19	28.63	28.74	00:00:00
2003-12-08	2,268,200	28.64	28.84	27.98	28.14	00:00:00
2003-12-09	1,931,600	28.15	28.55	27.90	28.18	00:00:00
2003-12-10	1,519,800	28.07	28.99	28.07	28.71	00:00:00
2003-12-11	1,722,700	28.85	29.37	28.77	29.12	00:00:00
2003-12-12	790,500	29.24	29.30	28.55	29.01	00:00:00
2003-12-15	2,524,000	29.58	30.00	29.39	29.40	00:00:00
2003-12-16	2,096,400	29.40	29.57	28.48	29.24	00:00:00
2003-12-17	1,700,000	29.08	30.11	28.83	30.00	00:00:00
2003-12-18	1,026,800	30.00	30.61	29.97	30.49	00:00:00
2003-12-19	1,207,800	30.65	30.80	30.32	30.50	00:00:00
2003-12-22	878,800	30.59	30.98	30.26	30.27	00:00:00
2003-12-23	676,400	30.19	30.29	29.99	30.18	00:00:00
2003-12-24	464,600	30.05	30.08	29.80	29.94	00:00:00
2003-12-26	650,700	30.04	30.92	30.04	30.56	00:00:00
2003-12-29	1,528,400	30.75	31.58	30.72	31.17	00:00:00
2003-12-30	687,600	31.07	31.17	30.84	30.95	00:00:00
2003-12-31	1,001,500	31.07	31.15	30.49	30.68	00:00:00
2004-01-02	1,424,600	30.68	31.12	29.81	29.82	00:00:00
2004-01-05	2,109,200	29.83	29.91	29.19	29.84	00:00:00
2004-01-06	1,781,600	29.56	29.75	29.19	29.66	00:00:00
2004-01-07	1,567,000	29.26	29.53	28.86	29.39	00:00:00
2004-01-08	1,224,500	29.36	29.64	29.09	29.50	00:00:00
2004-01-09	1,037,000	30.00	30.16	29.33	29.70	00:00:00
2004-01-12	905,400	29.60	29.90	29.20	29.89	00:00:00
2004-01-13	1,292,900	30.00	30.40	29.54	30.01	00:00:00
2004-01-14	1,304,100	30.20	30.80	30.11	30.35	00:00:00
2004-01-15	4,967,400	31.90	32.80	31.49	32.49	00:00:00
2004-01-16	2,058,500	32.49	33.06	32.01	32.74	00:00:00
2004-01-19	0	20.77	20.77	20.77	20.77	00:00:00
2004-01-20	1,071,400	32.75	33.02	32.44	32.69	00:00:00
2004-01-21	1,185,600	32.68	33.48	32.35	33.20	00:00:00
2004-01-22	670,200	33.21	33.69	33.21	33.27	00:00:00
2004-01-23	972,400	33.28	33.94	33.22	33.22	00:00:00
2004-01-26	806,400	33.20	33.48	32.80	33.43	00:00:00
2004-01-27	1,177,700	33.43	33.49	32.79	32.91	00:00:00
2004-01-28	892,600	32.90	33.20	32.06	32.06	00:00:00
2004-01-29	1,064,800	32.24	32.70	31.82	32.36	00:00:00
2004-01-30	989,800	32.28	32.85	32.14	32.58	00:00:00
2004-02-02	671,000	32.65	32.66	32.05	32.25	00:00:00
2004-02-03	568,600	32.31	32.48	32.02	32.33	00:00:00
2004-02-04	1,319,000	32.25	33.04	32.10	32.75	00:00:00
2004-02-05	1,114,100	32.85	33.15	32.52	32.63	00:00:00
2004-02-06	652,200	32.88	33.36	32.67	33.05	00:00:00
2004-02-09	768,600	33.14	33.71	33.00	33.48	00:00:00
2004-02-10	683,100	33.32	33.69	33.18	33.30	00:00:00
2004-02-11	1,138,200	33.21	34.15	33.13	33.94	00:00:00
2004-02-12	355,000	33.74	34.03	33.53	33.58	00:00:00
2004-02-13	549,400	33.60	33.87	33.01	33.06	00:00:00
2004-02-16	0	22.70	22.70	22.70	22.70	00:00:00
2004-02-17	529,500	33.55	34.02	33.50	33.81	00:00:00
2004-02-18	924,500	33.60	33.68	33.12	33.31	00:00:00
2004-02-19	4,483,900	35.25	36.24	34.90	35.41	00:00:00
2004-02-20	1,549,800	35.41	35.45	34.70	34.75	00:00:00
2004-02-23	1,577,200	34.40	34.56	33.90	33.95	00:00:00
2004-02-24	1,359,600	33.72	34.54	33.72	33.78	00:00:00
2004-02-25	1,268,000	33.80	34.50	33.64	34.27	00:00:00
2004-02-26	596,200	34.28	34.47	33.92	34.14	00:00:00
2004-02-27	1,137,600	34.10	34.90	34.05	34.56	00:00:00
2004-03-01	921,500	34.57	35.15	34.56	35.05	00:00:00
2004-03-02	687,600	34.83	35.24	34.68	34.68	00:00:00
2004-03-03	636,000	34.63	35.29	34.57	34.96	00:00:00
2004-03-04	423,000	34.83	34.90	34.35	34.70	00:00:00
2004-03-05	551,300	34.30	35.25	34.30	34.98	00:00:00
2004-03-08	840,000	34.76	34.95	33.80	33.84	00:00:00
2004-03-09	701,900	33.73	33.76	33.11	33.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>