Bookmark and Share

Last Minute: "Passengers accuse AirAsia crew of setting off panic during plane's rapid descent - Washington Post" Mon, 16 Oct 2017 15:57:14 GMT    "This is what happens if there is no Brexit deal - Mirror.co.uk" Mon, 16 Oct 2017 15:49:00 GMT    "Justices to Decide on Forcing Technology Firms to Provide Data Held Abroad - New York Times" Mon, 16 Oct 2017 17:04:30 GMT    "Drone hits passenger plane for first time in North America - New York Post" Mon, 16 Oct 2017 17:23:00 GMT    "Nordstrom Shelves Plans To Go Private Until After the Holidays - Fortune" Mon, 16 Oct 2017 17:04:00 GMT    "No One Wants to Bet on Sprint-T-Mobile - Bloomberg" Mon, 16 Oct 2017 14:16:53 GMT    "Colony Capital in talks to buy Weinstein Co - Reuters" Mon, 16 Oct 2017 17:12:50 GMT    "Cities Dream Of Landing Amazon's New HQ And They're Going To Great Lengths To Show It - NPR" Mon, 16 Oct 2017 08:54:00 GMT   "Trump has taken longer to name a science adviser than any modern president - Washington Post" Mon, 16 Oct 2017 15:13:42 GMT    "Goodbye Ruby Tuesday, hello NRD - Knoxville News Sentinel" Mon, 16 Oct 2017 17:12:38 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-10-16Dividend Payment2017-10-16
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-10-16
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-04-03721,50022.5923.2322.1622.8500:00:00
2003-04-04878,70022.8723.0022.4822.9900:00:00
2003-04-07619,60023.4023.9022.8522.9200:00:00
2003-04-08738,80022.9523.2822.6423.0000:00:00
2003-04-09695,90023.0123.4222.6522.7000:00:00
2003-04-10632,80022.6023.2022.5023.2000:00:00
2003-04-11696,20023.4023.5423.0923.1400:00:00
2003-04-14832,90023.1423.6522.9923.6500:00:00
2003-04-15927,20023.6523.7923.2423.6100:00:00
2003-04-16929,40023.5423.6722.8322.8600:00:00
2003-04-17806,50022.9623.6822.8623.5800:00:00
2003-04-211,403,10023.5823.8023.2123.5600:00:00
2003-04-222,905,00023.4024.5222.6723.9900:00:00
2003-04-231,386,10023.7223.9523.0723.2100:00:00
2003-04-241,393,10023.2223.6123.0523.3600:00:00
2003-04-25927,50023.0023.3622.6722.7200:00:00
2003-04-28669,30022.8123.3622.7323.1800:00:00
2003-04-291,535,60023.4524.3223.4223.9500:00:00
2003-04-301,474,50023.7524.0023.4223.7100:00:00
2003-05-01963,70023.4123.4922.7423.2000:00:00
2003-05-02940,50023.2123.6922.9023.6000:00:00
2003-05-05897,50023.8524.3523.5723.6500:00:00
2003-05-061,180,30023.7224.0523.6523.8300:00:00
2003-05-07678,80023.7824.0523.4723.7400:00:00
2003-05-08889,80023.5423.9523.2723.2700:00:00
2003-05-09597,10023.5223.7823.2123.6400:00:00
2003-05-12823,40023.4424.3623.3824.3500:00:00
2003-05-13952,80024.2524.2623.9324.0200:00:00
2003-05-14926,40024.5024.5023.6223.7900:00:00
2003-05-151,429,60023.7923.8022.8923.4400:00:00
2003-05-16993,00023.4023.6523.1523.6500:00:00
2003-05-19842,90023.6523.6522.6622.6800:00:00
2003-05-20748,40022.8323.2422.4722.6300:00:00
2003-05-21560,30022.5422.7422.2522.5100:00:00
2003-05-22407,70022.5023.0322.4722.8900:00:00
2003-05-23655,30022.8922.8922.4222.6000:00:00
2003-05-2609.029.029.029.0200:00:00
2003-05-27973,00022.7723.7522.7023.6100:00:00
2003-05-281,169,40023.7523.9322.8723.1000:00:00
2003-05-29994,40023.2023.8223.1023.3100:00:00
2003-05-30611,70023.3924.1023.3524.1000:00:00
2003-06-021,050,80024.2024.4523.6423.7000:00:00
2003-06-03965,30023.8524.3323.8324.3100:00:00
2003-06-04977,30024.3224.9524.3024.5800:00:00
2003-06-051,001,00024.2524.7424.1724.4400:00:00
2003-06-061,346,30024.7525.3024.7025.1500:00:00
2003-06-09791,20025.0025.0524.3524.5400:00:00
2003-06-10394,90024.5424.9024.4424.9000:00:00
2003-06-11883,40024.9025.5424.4325.5000:00:00
2003-06-121,022,50025.8526.3625.6926.2900:00:00
2003-06-13796,10026.2926.3125.2525.4900:00:00
2003-06-16866,50025.7426.1025.5626.0200:00:00
2003-06-171,012,30026.0526.2525.4125.8100:00:00
2003-06-181,172,30025.7526.2725.3526.2700:00:00
2003-06-191,669,00026.4127.0026.2926.5000:00:00
2003-06-20968,30026.7526.9026.1526.5500:00:00
2003-06-23676,40026.4526.4525.6525.8000:00:00
2003-06-24664,50025.7226.1325.5025.9200:00:00
2003-06-25507,40025.7326.2325.6225.7400:00:00
2003-06-261,017,00025.6726.0425.5026.0000:00:00
2003-06-27709,00026.1326.4125.7526.0600:00:00
2003-06-30727,00026.1126.5525.8026.3100:00:00
2003-07-01749,50026.3126.3125.5026.2700:00:00
2003-07-02655,30026.1126.5025.8026.4500:00:00
2003-07-03525,00026.3026.3025.9826.0600:00:00
2003-07-04010.7810.7810.7810.7800:00:00
2003-07-07599,70026.2626.7526.2026.6500:00:00
2003-07-081,015,70026.4027.3026.2927.2800:00:00
2003-07-091,659,80027.2827.9826.9527.7300:00:00
2003-07-10999,20027.7227.7327.1527.3600:00:00
2003-07-111,308,10027.9527.9927.6527.9900:00:00
2003-07-14545,90028.2228.5028.0028.0800:00:00
2003-07-15590,00028.2928.3327.7027.9000:00:00
2003-07-16853,60028.0028.1626.9927.4400:00:00
2003-07-17800,00027.0527.2926.3426.4200:00:00
2003-07-181,119,80026.5626.7926.3126.6500:00:00
2003-07-21956,30026.6526.6525.8726.0100:00:00
2003-07-223,579,70027.0227.8026.0026.4000:00:00
2003-07-231,802,90026.4026.5026.0526.2500:00:00
2003-07-242,351,70026.4526.7626.2826.3400:00:00
2003-07-251,543,00026.6526.9726.4826.6500:00:00
2003-07-282,939,40026.8527.4326.7327.1500:00:00
2003-07-291,631,90027.3027.3826.5026.6000:00:00
2003-07-30882,30026.7626.7626.2426.4600:00:00
2003-07-311,519,20026.5027.1826.3026.5700:00:00
2003-08-011,256,40026.5726.7126.2326.3400:00:00
2003-08-04892,80026.2426.5525.7726.2200:00:00
2003-08-05833,90026.1026.1325.5125.6100:00:00
2003-08-061,045,40025.6125.9925.4025.7000:00:00
2003-08-071,296,70026.0026.1525.3725.6200:00:00
2003-08-08733,00025.6625.8425.6025.7600:00:00
2003-08-11920,80025.8926.4625.8626.2200:00:00
2003-08-12918,70026.2026.6226.1226.5800:00:00
2003-08-13929,60026.5826.6026.1626.4200:00:00
2003-08-14995,60026.4026.6026.0526.4900:00:00
2003-08-15329,40026.4826.5626.1526.4900:00:00
2003-08-181,516,10026.8027.3526.6027.2600:00:00
2003-08-191,182,20027.2627.4326.9327.3000:00:00
2003-08-20992,50026.9027.1826.8327.0300:00:00
2003-08-21663,00027.2427.3927.0727.1600:00:00
2003-08-221,404,20027.4727.5027.2227.3500:00:00
2003-08-251,396,30027.2527.5526.8527.5100:00:00
2003-08-261,113,40027.2528.0527.2427.9600:00:00
2003-08-271,996,60028.0529.1427.8929.0900:00:00
2003-08-281,008,90029.0029.5128.7729.5000:00:00
2003-08-292,469,80029.5030.7529.1730.4000:00:00
2003-09-01012.4412.4412.4412.4400:00:00
2003-09-022,031,70030.3531.6230.3531.5700:00:00
2003-09-034,006,30031.4831.4930.3530.5000:00:00
2003-09-041,674,00030.7330.8530.1030.3600:00:00
2003-09-051,565,10030.3630.3629.7429.7900:00:00
2003-09-081,326,60029.7929.7929.1029.5100:00:00
2003-09-091,223,30029.5129.9029.1729.3200:00:00
2003-09-102,739,10029.2029.2027.9528.0600:00:00
2003-09-111,405,70028.0528.8427.9628.5800:00:00
2003-09-12774,60028.5928.7028.0328.6700:00:00
2003-09-151,252,00028.8129.3528.7729.3100:00:00
2003-09-161,315,80029.3029.5528.8029.3500:00:00
2003-09-17934,90028.8129.8828.8129.4900:00:00
2003-09-18694,20029.4929.4929.1029.3300:00:00
2003-09-191,004,50029.3829.3929.0729.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources