Bookmark and Share

Last Minute: "FTC probing allegations of Amazon's deceptive discounting - Reuters" Thu, 20 Jul 2017 20:48:45 GMT    "Possible melted fuel seen for first time at Fukushima plant - Seattle Times" Fri, 21 Jul 2017 12:45:28 GMT    "Subway Derails in Brooklyn; No One Hurt - NBC New York" Fri, 21 Jul 2017 13:48:18 GMT    "Siemens retreats from Russian energy after Crimean scandal - Reuters" Fri, 21 Jul 2017 13:23:44 GMT    "2 Leading Online Black Markets Are Shut Down by Authorities - New York Times" Thu, 20 Jul 2017 20:53:49 GMT    "'What happened' with city's pledged spending for Carrier workers - WISH-TV" Fri, 21 Jul 2017 03:43:01 GMT    "Russian Deals and Petri-Dish Funds - Bloomberg" Fri, 21 Jul 2017 13:12:00 GMT   "General Electric Stock Dives On Earnings Outlook - Investor's Business Daily" Fri, 21 Jul 2017 13:17:58 GMT    "Tech ETFs to Buy as Microsoft Beats Big on Earnings - Zacks.com" Fri, 21 Jul 2017 13:15:20 GMT    "Elon Musk says he has 'verbal govt approval' for DC-to-New York Hyperloop - Washington Post" Thu, 20 Jul 2017 22:03:46 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-07-21Dividend Payment2017-07-21
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-07-21
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-10-15968,90020.0020.2419.8320.1500:00:00
2002-10-16790,00019.9020.0219.2819.3800:00:00
2002-10-171,335,90020.2021.5020.0920.9700:00:00
2002-10-182,154,50020.7021.7020.4821.1200:00:00
2002-10-211,418,40021.1221.4720.4521.1300:00:00
2002-10-222,131,20022.5023.2421.6821.9300:00:00
2002-10-232,151,20021.5221.7821.1721.4600:00:00
2002-10-241,344,80021.7122.0520.7020.7500:00:00
2002-10-251,191,70020.5021.1420.3320.6200:00:00
2002-10-28933,10020.8521.4120.2820.4800:00:00
2002-10-291,403,30020.2821.7019.9321.4500:00:00
2002-10-30740,60021.3921.4420.6421.1400:00:00
2002-10-311,023,60021.1021.3020.6020.9000:00:00
2002-11-011,391,40020.5521.2520.3520.8200:00:00
2002-11-04891,50021.2521.3420.4620.4900:00:00
2002-11-052,837,60020.5020.5018.6019.5700:00:00
2002-11-061,651,20019.6520.1519.4020.0500:00:00
2002-11-07569,60020.0120.0119.2919.3700:00:00
2002-11-08630,20019.3019.5818.6918.7000:00:00
2002-11-111,682,10018.5018.5118.0618.1800:00:00
2002-11-12859,70018.2019.0918.2018.6100:00:00
2002-11-131,535,30018.4119.3718.1519.3500:00:00
2002-11-141,226,10019.8020.0319.5819.7600:00:00
2002-11-151,496,10019.4020.3019.4020.2400:00:00
2002-11-182,395,10020.9821.3820.7521.1000:00:00
2002-11-191,281,40021.1121.1120.6520.8400:00:00
2002-11-201,001,10020.8521.8520.8421.6600:00:00
2002-11-212,075,60022.1523.8022.1023.2000:00:00
2002-11-221,325,10023.1423.8522.8522.9400:00:00
2002-11-251,189,20023.1923.4022.7223.3200:00:00
2002-11-261,488,60023.1023.4522.7722.9300:00:00
2002-11-271,587,60023.0524.1823.0423.6900:00:00
2002-11-28010.5010.5010.5010.5000:00:00
2002-11-29616,80023.7523.9023.4523.7500:00:00
2002-12-022,486,80024.4024.7222.8122.8200:00:00
2002-12-031,601,20022.8322.8321.5522.1500:00:00
2002-12-041,285,10021.7222.1821.4922.0300:00:00
2002-12-051,326,00022.2522.3021.4021.5000:00:00
2002-12-061,809,30021.0021.3420.6121.3400:00:00
2002-12-091,335,80021.3521.3520.2020.2600:00:00
2002-12-10980,70020.5020.7520.3020.5500:00:00
2002-12-11715,80020.4020.5920.0320.3800:00:00
2002-12-121,023,40020.5020.5719.9620.3400:00:00
2002-12-131,229,10020.1520.4019.9720.1000:00:00
2002-12-162,560,60020.1020.7419.9020.2000:00:00
2002-12-171,583,30020.2020.3019.7319.9500:00:00
2002-12-181,966,80019.8519.9719.5019.9000:00:00
2002-12-192,050,20019.8020.0519.3819.4900:00:00
2002-12-201,955,60019.3719.7518.8519.5800:00:00
2002-12-231,280,80019.5819.5818.5518.6900:00:00
2002-12-24871,90018.3018.7018.0418.1700:00:00
2002-12-261,459,50018.1819.2218.1818.6800:00:00
2002-12-27897,80018.7318.9018.5118.6100:00:00
2002-12-301,244,30018.6118.8618.0518.6600:00:00
2002-12-31962,10018.8019.0318.5218.7400:00:00
2003-01-021,350,40019.5019.5119.1619.3300:00:00
2003-01-033,568,50019.3319.8818.9219.7400:00:00
2003-01-061,298,40019.7420.1319.5520.0300:00:00
2003-01-072,082,90020.0020.7820.0020.5300:00:00
2003-01-081,785,70020.3520.8519.8720.0000:00:00
2003-01-092,041,50020.3521.1020.3521.1000:00:00
2003-01-101,512,50020.8521.1820.4521.1400:00:00
2003-01-131,476,00021.1621.4220.7320.9100:00:00
2003-01-142,966,30021.0022.1021.0021.9300:00:00
2003-01-152,219,40022.1522.5322.0722.4100:00:00
2003-01-161,064,70022.4322.6322.2022.3500:00:00
2003-01-171,557,30022.2822.6521.6021.9000:00:00
2003-01-2009.159.159.159.1500:00:00
2003-01-211,364,20022.1022.1621.1221.1200:00:00
2003-01-221,217,60021.1321.3020.7520.8100:00:00
2003-01-23822,50020.9021.2020.6521.2000:00:00
2003-01-24811,50021.0021.1520.2020.3400:00:00
2003-01-27777,20020.3520.7019.9020.0000:00:00
2003-01-28911,30020.2220.2519.8620.1600:00:00
2003-01-29582,80020.0020.5719.6620.3600:00:00
2003-01-301,067,80020.2020.7519.6119.7400:00:00
2003-01-311,006,70019.4920.1019.4119.9500:00:00
2003-02-03747,10020.1020.4020.1020.3000:00:00
2003-02-04705,90020.3120.3119.6519.9900:00:00
2003-02-051,127,80020.2720.6820.2120.4400:00:00
2003-02-06780,80020.3620.3619.5919.6600:00:00
2003-02-07868,60020.0020.0619.0319.1200:00:00
2003-02-10576,50019.2419.4918.9819.4900:00:00
2003-02-11603,80019.5019.8819.1119.1100:00:00
2003-02-12552,20019.1519.5419.1219.2300:00:00
2003-02-13597,70019.2919.3418.7419.0000:00:00
2003-02-14702,60019.0019.7619.0019.7600:00:00
2003-02-1707.207.207.207.2000:00:00
2003-02-18739,00019.7620.5919.7020.3100:00:00
2003-02-191,417,30020.2220.7820.1320.4500:00:00
2003-02-202,151,00021.2621.4520.2520.5300:00:00
2003-02-211,130,50020.7220.9820.3120.8600:00:00
2003-02-24733,90020.7220.7220.0020.1500:00:00
2003-02-251,072,40019.8519.9719.4219.8300:00:00
2003-02-26863,10019.8319.8319.3719.4200:00:00
2003-02-271,244,40019.6319.6719.2519.4800:00:00
2003-02-281,301,60019.5519.9819.4519.6400:00:00
2003-03-03854,80019.8520.1219.7719.8000:00:00
2003-03-04952,90019.8019.8919.0119.0600:00:00
2003-03-05829,40019.0119.3518.9619.0200:00:00
2003-03-061,372,50019.0219.9818.8619.6400:00:00
2003-03-071,485,40019.6420.2719.2420.1100:00:00
2003-03-10504,00020.0120.1619.3719.4900:00:00
2003-03-11816,50019.5019.9319.2119.3100:00:00
2003-03-12704,80019.0719.2719.0019.2500:00:00
2003-03-13820,10019.5920.1519.2520.1000:00:00
2003-03-14758,50020.1520.3519.8020.0600:00:00
2003-03-171,243,50020.0120.8419.6020.8400:00:00
2003-03-18960,10020.8420.9320.3920.7200:00:00
2003-03-19839,50020.6020.8820.2520.6300:00:00
2003-03-20690,90020.6320.7820.1020.7500:00:00
2003-03-21793,00020.9821.7220.7921.7200:00:00
2003-03-24703,10021.3121.3920.5020.6800:00:00
2003-03-251,140,50020.2021.2320.1020.8300:00:00
2003-03-262,156,40022.0022.2021.0521.1300:00:00
2003-03-271,808,60020.8022.0920.7521.8400:00:00
2003-03-281,272,60021.8422.2521.7021.7600:00:00
2003-03-311,620,60021.5422.3921.3622.2900:00:00
2003-04-011,192,90022.3022.3021.4521.6300:00:00
2003-04-02741,00022.0022.7922.0022.4600:00:00
2003-04-03721,50022.5923.2322.1622.8500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources