Bookmark and Share

Last Minute: "Honda Recalls 800000 Odyssey Minivans Linked to Injuries - Bloomberg" Sat, 18 Nov 2017 18:19:46 GMT    "US environmental groups react loudly to South Dakota oil spill - Xinhua" Sat, 18 Nov 2017 21:31:35 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "Stitch Fix IPO: The online styling service's stock jumps, then sags - Los Angeles Times" Fri, 17 Nov 2017 19:14:47 GMT   "This RSS feed URL is deprecated" Sat, 18 Nov 2017 22:32:26 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT    "Tesla Semi ? 8 Charger Holes, 800 kWh Battery? Tesla Megacharger ? 1.6 Megawatts? - CleanTechnica" Fri, 17 Nov 2017 22:52:30 GMT    "After the Elon Musk show, Tesla questions linger - USA TODAY" Sat, 18 Nov 2017 11:03:14 GMT    "Germany issues ban on children's smartwatches, urges parents to destroy them - SlashGear" Sat, 18 Nov 2017 17:28:57 GMT    "NYC subway to use gender-neutral terms during announcements - Washington Post" Sat, 18 Nov 2017 17:38:51 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-19Dividend Payment2017-11-19
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-04-301,325,20030.8431.3930.6531.2000:00:00
2002-05-011,271,40031.6031.6030.6331.3000:00:00
2002-05-02934,20031.3632.0031.3031.7300:00:00
2002-05-03681,30031.7531.9531.2031.7400:00:00
2002-05-061,385,30031.9932.5331.8232.3500:00:00
2002-05-071,115,70032.5833.4032.4532.9900:00:00
2002-05-08973,10033.7033.9233.3033.7900:00:00
2002-05-09738,30033.7933.9233.4233.8300:00:00
2002-05-10845,10033.7333.7933.2533.5900:00:00
2002-05-131,108,30033.7534.8033.7534.6800:00:00
2002-05-141,481,80035.0235.3934.6534.9000:00:00
2002-05-151,268,80034.8035.3534.7535.0000:00:00
2002-05-161,779,20035.0036.2034.9236.0000:00:00
2002-05-17793,00036.0036.0035.2735.7400:00:00
2002-05-20917,50035.7536.2135.5835.7500:00:00
2002-05-211,489,00035.8035.8534.9035.0100:00:00
2002-05-221,875,80034.9034.9534.1034.6300:00:00
2002-05-231,278,60035.0535.6534.7435.6400:00:00
2002-05-24928,90035.6435.8435.1535.4000:00:00
2002-05-27013.7013.7013.7013.7000:00:00
2002-05-28684,00035.3035.4934.6935.2000:00:00
2002-05-291,858,50034.3034.4933.7534.2000:00:00
2002-05-301,607,30034.1334.2033.4133.9000:00:00
2002-05-311,452,80033.9534.3433.9234.2400:00:00
2002-06-031,437,30034.3034.9034.0834.0900:00:00
2002-06-041,592,20034.0934.1532.8933.5500:00:00
2002-06-051,128,30033.5533.9933.5333.9500:00:00
2002-06-062,173,50033.9533.9533.0933.6000:00:00
2002-06-071,989,30033.0033.8132.8433.8100:00:00
2002-06-101,325,50033.6033.9933.4333.7900:00:00
2002-06-11969,20033.7634.2533.6233.7000:00:00
2002-06-121,122,60033.3534.2033.3534.0300:00:00
2002-06-13924,60033.8033.8933.4633.5200:00:00
2002-06-145,248,50032.5032.5029.8030.4800:00:00
2002-06-172,770,60030.4530.6529.9030.2100:00:00
2002-06-181,944,60030.2030.2029.5429.9900:00:00
2002-06-192,004,00029.9530.8529.8630.5000:00:00
2002-06-201,349,40030.2230.5029.3929.4800:00:00
2002-06-212,009,90029.0030.3328.9929.7900:00:00
2002-06-241,432,10030.0030.3429.1529.7900:00:00
2002-06-25985,90029.9530.6029.5929.6500:00:00
2002-06-261,391,40029.2329.6528.5029.3500:00:00
2002-06-271,364,90029.6030.1629.1029.6900:00:00
2002-06-281,357,70029.6930.7029.4530.0600:00:00
2002-07-01985,90030.0530.1929.2729.2800:00:00
2002-07-021,189,80029.2729.2727.8627.8900:00:00
2002-07-031,673,80027.0328.7626.7028.7400:00:00
2002-07-04011.0011.0011.0011.0000:00:00
2002-07-05609,90028.9030.2028.8130.2000:00:00
2002-07-081,121,50029.7030.1528.8229.2300:00:00
2002-07-091,101,10029.2330.2528.5528.5600:00:00
2002-07-101,709,30028.5028.8927.4027.9000:00:00
2002-07-111,591,10027.4128.1926.5127.7600:00:00
2002-07-121,155,30027.5727.9026.5826.7500:00:00
2002-07-151,785,60026.4526.7525.4026.6800:00:00
2002-07-161,267,40026.3026.7526.0026.4000:00:00
2002-07-171,694,90026.6527.2725.0326.0000:00:00
2002-07-181,114,20026.1026.5025.2425.2700:00:00
2002-07-191,703,90025.2725.6724.3824.8000:00:00
2002-07-221,768,80025.0025.7023.5024.2100:00:00
2002-07-232,221,50024.6525.2522.8523.8500:00:00
2002-07-242,625,10022.6725.7022.3525.6800:00:00
2002-07-251,394,30025.7026.2523.8524.7700:00:00
2002-07-261,392,30025.1025.4724.4525.2100:00:00
2002-07-291,329,90025.7127.1025.7127.0900:00:00
2002-07-301,124,40026.9526.9625.7026.6200:00:00
2002-07-311,215,80026.6226.6225.1625.6000:00:00
2002-08-011,712,00025.6025.7524.4525.0000:00:00
2002-08-021,062,50025.0025.0023.5023.8800:00:00
2002-08-051,024,10023.8824.6023.6323.6500:00:00
2002-08-061,125,90023.7924.8023.7924.6300:00:00
2002-08-07793,40025.0025.1024.0124.7100:00:00
2002-08-083,587,30022.7524.9021.7024.8000:00:00
2002-08-091,751,10024.6526.0324.4525.7600:00:00
2002-08-12929,20025.5525.8725.0925.5600:00:00
2002-08-131,158,60025.4626.4925.3525.5400:00:00
2002-08-141,515,40025.7527.4525.6027.3300:00:00
2002-08-151,082,50027.3728.3527.2528.2000:00:00
2002-08-161,018,20028.1528.7527.4328.4900:00:00
2002-08-191,144,40028.4229.5028.1529.2600:00:00
2002-08-201,516,80029.2029.2528.9028.9500:00:00
2002-08-2110,220,50022.0124.3522.0124.2100:00:00
2002-08-222,408,50023.7524.2323.5023.9600:00:00
2002-08-231,761,20023.7123.8923.3823.4400:00:00
2002-08-262,222,60023.2523.6523.0123.2500:00:00
2002-08-271,836,60023.3523.4522.5222.7000:00:00
2002-08-281,409,00022.5022.8921.9922.0200:00:00
2002-08-291,879,90021.5222.0021.5221.7500:00:00
2002-08-301,902,30021.7522.1121.5121.7900:00:00
2002-09-0209.709.709.709.7000:00:00
2002-09-031,402,60021.7921.7921.0021.1400:00:00
2002-09-041,781,00021.2321.7520.5121.7200:00:00
2002-09-051,951,40021.2521.3820.7020.8800:00:00
2002-09-061,958,20021.2021.9121.1021.8300:00:00
2002-09-091,108,80021.7022.1521.5021.9000:00:00
2002-09-10501,80021.8022.3221.7822.1400:00:00
2002-09-111,147,20022.3022.3821.7321.8500:00:00
2002-09-12737,70021.7021.8121.3221.3400:00:00
2002-09-13698,70021.3421.5021.0121.2300:00:00
2002-09-16930,40021.2321.7021.1121.4000:00:00
2002-09-171,086,40021.9522.1921.1421.3300:00:00
2002-09-18873,70021.3021.5020.9221.3000:00:00
2002-09-19754,30020.8521.6020.7720.8700:00:00
2002-09-20819,60020.9021.3120.5820.8000:00:00
2002-09-23961,00020.3020.6420.0020.2000:00:00
2002-09-241,283,70019.6020.6019.6019.9000:00:00
2002-09-251,338,40020.3521.2020.2421.0000:00:00
2002-09-261,222,10021.2521.7521.0221.4700:00:00
2002-09-271,057,50021.4621.4720.3020.3600:00:00
2002-09-301,850,30019.9720.1819.1120.0600:00:00
2002-10-011,280,10019.9020.1619.0019.9700:00:00
2002-10-02979,60019.7520.0719.0119.2000:00:00
2002-10-03973,60019.2819.3118.7019.1500:00:00
2002-10-041,839,20019.3519.4518.1119.1700:00:00
2002-10-07949,70018.7019.1018.2618.5200:00:00
2002-10-081,473,30018.9419.8518.3519.2800:00:00
2002-10-092,335,50018.9519.0517.2117.5100:00:00
2002-10-102,512,00017.5018.1316.9917.9900:00:00
2002-10-111,516,50018.4019.0718.2018.8000:00:00
2002-10-141,188,90018.8019.4418.8019.2100:00:00
2002-10-15968,90020.0020.2419.8320.1500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources