Bookmark and Share

Last Minute: "This RSS feed URL is deprecated" Sun, 19 Nov 2017 21:10:38 GMT    "Honda Recalls 900000 Odyssey Minivans After Injuries - Fortune" Sat, 18 Nov 2017 21:02:01 GMT    "Macy's captures holiday magic with its NYC store window displays - USA TODAY" Sun, 19 Nov 2017 11:21:00 GMT    "US Fed Hints Policy Shift as Economy Ready for Yet Another Rate Hike - Sputnik International" Sun, 19 Nov 2017 18:26:00 GMT    "Would Rupert Murdoch break up his empire? - BBC News" Fri, 17 Nov 2017 23:45:44 GMT    "The secret to how Tesla gets its cars to look so good - Business Insider" Sun, 19 Nov 2017 13:56:25 GMT    "How to figure out the right time for retirement - Los Angeles Times" Sun, 19 Nov 2017 11:02:52 GMT    "Trader Joe's Recalls Packaged Salads Over Concern They May Contain Glass or Plastic Fragments - PEOPLE.com" Sun, 19 Nov 2017 16:14:48 GMT    "Keystone XL Day of Reckoning Comes to Nebraska After a 9-Year Pipeline Fight - Bloomberg" Sun, 19 Nov 2017 19:07:58 GMT    "Black Friday: Your ultimate holiday shopping guide - CNNMoney" Sat, 18 Nov 2017 20:20:27 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-11-20Dividend Payment2017-11-20
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-11-20
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-081,132,00027.7328.3927.6227.8000:00:00
2001-11-09885,90027.4528.2127.1528.0200:00:00
2001-11-12925,90028.0028.6527.4028.2300:00:00
2001-11-13917,90028.7028.9728.4528.7000:00:00
2001-11-141,371,00028.7529.4528.6528.7000:00:00
2001-11-151,382,10028.9530.3528.8529.4700:00:00
2001-11-161,187,90029.4829.4828.5029.1600:00:00
2001-11-191,309,40029.4830.2929.3529.9700:00:00
2001-11-20581,10029.9730.5529.5729.7100:00:00
2001-11-21713,60029.3529.6428.8929.1500:00:00
2001-11-22012.6012.6012.6012.6000:00:00
2001-11-23402,40029.2530.0729.1530.0100:00:00
2001-11-262,351,90030.1030.9029.5630.0000:00:00
2001-11-271,168,40029.4530.0129.0329.6200:00:00
2001-11-282,131,30029.6229.6228.3228.6900:00:00
2001-11-291,371,60029.1029.1527.9028.4300:00:00
2001-11-301,148,30028.8329.9028.6028.9600:00:00
2001-12-031,674,30029.1629.1628.2628.4000:00:00
2001-12-045,477,70028.3928.3926.0027.3000:00:00
2001-12-052,686,70027.3528.0027.0627.0900:00:00
2001-12-063,815,30028.4029.7527.9128.8000:00:00
2001-12-07862,10028.8029.0028.1528.7000:00:00
2001-12-10779,10028.5528.5627.5927.6000:00:00
2001-12-111,003,80027.8528.4527.7028.3400:00:00
2001-12-12988,50028.2528.9028.2028.7100:00:00
2001-12-131,848,70028.5029.1228.4528.8300:00:00
2001-12-141,504,20028.5029.6028.4029.2000:00:00
2001-12-171,216,00029.2229.9529.0929.1400:00:00
2001-12-181,435,70029.8930.3529.4029.8900:00:00
2001-12-193,525,50029.8031.6029.2430.3600:00:00
2001-12-201,231,50030.5031.2529.9630.3800:00:00
2001-12-211,804,60030.3630.8030.0030.4600:00:00
2001-12-24331,50030.3030.4029.9530.0200:00:00
2001-12-261,508,80030.2230.7330.0030.0200:00:00
2001-12-271,104,40029.7730.5029.6030.2600:00:00
2001-12-28864,90030.0530.4029.8030.4000:00:00
2001-12-31997,10030.4530.6030.1030.1000:00:00
2002-01-021,896,10030.8030.8029.2529.7000:00:00
2002-01-031,427,20030.0030.1829.3530.0000:00:00
2002-01-041,241,40030.0131.0029.6029.6300:00:00
2002-01-072,295,00030.4031.7530.4030.9200:00:00
2002-01-081,803,40030.9231.7329.9530.6600:00:00
2002-01-091,766,10030.8631.2029.6929.7100:00:00
2002-01-102,018,20029.7130.1529.1729.3500:00:00
2002-01-111,376,40029.3629.4528.6529.3900:00:00
2002-01-141,774,30029.3929.4128.6428.6500:00:00
2002-01-151,856,90028.6629.7528.5529.4000:00:00
2002-01-161,745,40029.4129.5028.8328.8400:00:00
2002-01-171,275,70028.9829.3828.9028.9000:00:00
2002-01-182,007,80029.0029.1528.3828.4900:00:00
2002-01-21014.8014.8014.8014.8000:00:00
2002-01-221,368,70028.9029.0428.1228.2800:00:00
2002-01-231,051,20028.5029.4728.3929.3100:00:00
2002-01-24489,20029.7029.7028.6528.7700:00:00
2002-01-251,691,00028.7530.4528.4630.2200:00:00
2002-01-281,746,30030.2531.2030.2530.8900:00:00
2002-01-292,646,10030.8531.5830.1930.2000:00:00
2002-01-301,105,70030.5531.2530.4031.2000:00:00
2002-01-311,182,20031.4031.8530.9731.5200:00:00
2002-02-011,987,60031.0531.0630.0230.3600:00:00
2002-02-042,408,70030.3630.3628.8029.0000:00:00
2002-02-053,081,60028.2028.6527.7028.6400:00:00
2002-02-063,495,40028.6428.7127.1827.3000:00:00
2002-02-072,571,40027.5428.0026.7526.9800:00:00
2002-02-081,602,00027.0027.2826.5026.9500:00:00
2002-02-111,240,10026.9628.2226.9528.1000:00:00
2002-02-121,636,30028.3728.7927.9028.7300:00:00
2002-02-131,268,70029.0329.3328.2528.8500:00:00
2002-02-14875,40029.0029.1328.4028.7000:00:00
2002-02-151,417,60028.8028.9027.5027.5900:00:00
2002-02-18014.0014.0014.0014.0000:00:00
2002-02-192,342,20027.0027.4526.5726.5900:00:00
2002-02-203,280,80027.1027.7026.1327.0100:00:00
2002-02-214,758,10027.0128.5026.4027.0000:00:00
2002-02-223,207,60026.5327.2526.3227.1100:00:00
2002-02-251,815,40027.1528.0027.1527.8200:00:00
2002-02-261,984,20027.8528.1027.1527.6300:00:00
2002-02-272,209,30027.2727.8026.9427.3400:00:00
2002-02-281,322,20027.3427.8527.1027.4400:00:00
2002-03-011,784,90027.4428.5027.3028.3100:00:00
2002-03-041,243,30028.5029.3628.3528.5500:00:00
2002-03-051,472,40028.3028.3027.6127.6300:00:00
2002-03-062,058,10027.3828.7027.2828.6100:00:00
2002-03-071,389,90029.4029.9028.9629.0000:00:00
2002-03-08806,70029.2529.5028.8028.8500:00:00
2002-03-11854,70028.8029.4228.5329.2600:00:00
2002-03-12745,20029.0129.4028.5029.1400:00:00
2002-03-13744,60029.1529.4028.6829.0600:00:00
2002-03-14877,50028.9429.3528.9429.2900:00:00
2002-03-15983,00029.7829.8229.2729.2900:00:00
2002-03-18685,80029.6029.7228.9829.3000:00:00
2002-03-19856,60029.4530.3329.1029.4100:00:00
2002-03-20486,70029.5029.9829.3429.6300:00:00
2002-03-21476,10029.4029.8529.1029.3000:00:00
2002-03-22331,00029.2529.8029.1029.3300:00:00
2002-03-25911,70029.2529.7629.0529.1000:00:00
2002-03-26793,90029.0229.9829.0229.6300:00:00
2002-03-271,039,90029.6030.2529.3530.0000:00:00
2002-03-28852,20030.0030.3329.7830.0400:00:00
2002-04-01857,90029.6030.0729.4230.0700:00:00
2002-04-021,200,80029.6029.9528.7529.0500:00:00
2002-04-031,564,20028.9029.0028.2528.4600:00:00
2002-04-042,600,80027.7529.2127.5028.6200:00:00
2002-04-05826,70028.9529.5628.7029.3900:00:00
2002-04-08879,20029.3929.6028.9429.3900:00:00
2002-04-09760,80029.5029.8529.3029.4000:00:00
2002-04-101,686,30029.4030.3829.2830.2100:00:00
2002-04-11911,40030.0530.3429.4429.6000:00:00
2002-04-12997,40029.6230.4729.6030.2400:00:00
2002-04-151,478,20030.8031.0730.3930.5600:00:00
2002-04-161,495,80030.8531.3530.6231.1400:00:00
2002-04-171,112,20031.3531.4931.0131.2500:00:00
2002-04-181,528,70031.0031.0130.1530.8900:00:00
2002-04-19854,60030.6530.9629.9130.8000:00:00
2002-04-221,087,20030.4530.4829.6530.1900:00:00
2002-04-231,912,50030.5530.9029.6429.8700:00:00
2002-04-241,526,10030.4530.7530.2530.4400:00:00
2002-04-252,017,40030.4531.9030.1031.3200:00:00
2002-04-26980,50031.7131.9530.8030.9900:00:00
2002-04-291,078,50031.0531.4030.5030.7800:00:00
2002-04-301,325,20030.8431.3930.6531.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources