Bookmark and Share

Last Minute: "Consumers loved 'all-natural' ? until Trix cereal lost its neon-bright glow - Washington Post" Sat, 23 Sep 2017 17:13:21 GMT    "Retirement Strategy: Why Is Bank Of America In TARP II? - Seeking Alpha" Sat, 23 Sep 2017 13:01:07 GMT    "As Equifax Amassed Ever More Data, Safety Was a Sales Pitch - New York Times" Sat, 23 Sep 2017 17:04:53 GMT    "Mazda Recalls 60000 Cars Over Airbag and Power Steering Issues - Fortune" Sat, 23 Sep 2017 18:16:45 GMT    "6 key questions for Mark Zuckerberg after he gave up on trying to split Facebook stock - Recode" Sat, 23 Sep 2017 15:12:00 GMT    "RWD Tesla Model S 75 gone after September 24, as electric-car range continues to change - Green Car Reports" Sat, 23 Sep 2017 13:15:21 GMT    "Creating Test for Trump, Panel Says Imported Solar Gear Hurts US Firms - New York Times" Fri, 22 Sep 2017 17:18:48 GMT    "Wells Fargo Center to reopen 'in the coming days' - Jacksonville Daily Record" Sat, 23 Sep 2017 15:49:20 GMT    "Uber ready to make concessions to reverse London license decision: paper - Reuters" Sat, 23 Sep 2017 21:47:19 GMT   "Walmart Wants To Send People Into Your House To Stock The Fridge - Even When You're Not Home - NDTV" Sat, 23 Sep 2017 18:20:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Asset not found RadioShack Corp. - [Ticker: RSH]Chart RadioShack Corp.  News RadioShack Corp.  Download Historical Prices for Metastock RadioShack Corp. and Others  Technical Analysis RadioShack Corp.  
Last TradeLast Trade TimeN/A - N/A
Variation ()Open
HighLow
VolumeAverage Volume (3m)2
Yield0Bid / AskN/A
Former Close0.0052 Week Range[30.00 - 56.00]
PER9.32%EPS-6.00
Ex-Dividend Date2017-09-24Dividend Payment2017-09-24
Market Capitalization24 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2017-09-24
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-05-241,843,80033.0033.5232.2533.4600:00:00
2001-05-251,716,50033.1034.0633.1033.8700:00:00
2001-05-28014.3014.8014.8014.8000:00:00
2001-05-293,385,80034.3034.3032.8432.8500:00:00
2001-05-3011,178,40027.2528.2025.7526.9300:00:00
2001-05-314,519,90027.0027.4926.5527.2300:00:00
2001-06-011,688,20027.0527.3226.7727.2500:00:00
2001-06-042,085,30027.2528.1326.9528.1300:00:00
2001-06-052,425,40027.8528.9127.8028.8500:00:00
2001-06-061,399,70028.3028.9027.7527.9900:00:00
2001-06-073,133,90028.5029.5028.1828.8000:00:00
2001-06-08890,70028.8028.8028.3028.3900:00:00
2001-06-11917,60028.5528.6027.3027.6100:00:00
2001-06-122,398,80027.2527.3526.7527.2000:00:00
2001-06-13840,10027.6027.6626.9427.1100:00:00
2001-06-141,064,70027.0027.1025.8825.8800:00:00
2001-06-151,769,50025.3526.3025.2726.0000:00:00
2001-06-18931,40025.7526.9225.7326.1300:00:00
2001-06-191,775,70026.9527.4026.5026.7500:00:00
2001-06-201,939,30026.2526.6526.1126.5100:00:00
2001-06-21768,30026.8727.9826.5827.4500:00:00
2001-06-22736,70027.4627.7526.7527.1400:00:00
2001-06-25621,90027.1027.8027.0527.6200:00:00
2001-06-261,263,40027.6028.5027.4528.0000:00:00
2001-06-27813,60027.7528.2027.6927.9000:00:00
2001-06-282,252,80028.1030.2028.1030.0200:00:00
2001-06-291,881,00030.0030.8029.6530.5000:00:00
2001-07-022,203,80030.3530.3529.5930.0100:00:00
2001-07-031,182,40030.0131.4529.9131.3100:00:00
2001-07-04012.5012.5012.5012.5000:00:00
2001-07-051,680,20030.8531.2530.2330.4200:00:00
2001-07-061,545,30030.5530.7529.9030.3800:00:00
2001-07-09935,70030.3830.5929.6330.1300:00:00
2001-07-10827,60029.7030.6529.7029.9000:00:00
2001-07-11931,70029.7530.3029.5330.1100:00:00
2001-07-121,668,70030.5031.5530.3531.3800:00:00
2001-07-13840,00031.2031.6930.6231.3300:00:00
2001-07-161,300,50031.7532.0531.0331.1000:00:00
2001-07-171,017,10031.0531.4730.6531.3100:00:00
2001-07-181,054,20031.3032.0031.1631.5300:00:00
2001-07-191,282,90031.7033.8531.7032.8400:00:00
2001-07-201,389,60032.7032.9032.1832.3100:00:00
2001-07-231,881,20032.9033.1031.7331.7500:00:00
2001-07-244,344,00029.2530.2327.5329.0000:00:00
2001-07-253,375,30028.5028.5226.9927.6500:00:00
2001-07-261,647,20027.6528.7027.5227.8200:00:00
2001-07-271,193,80028.0028.8027.8028.7600:00:00
2001-07-301,032,90028.7029.1528.5428.8700:00:00
2001-07-31741,10028.8829.4527.9928.2300:00:00
2001-08-01963,80028.9529.2328.2528.3000:00:00
2001-08-02717,70029.0029.1528.1028.9500:00:00
2001-08-03534,00028.6029.2028.3128.9000:00:00
2001-08-062,012,50028.0028.0026.2026.4500:00:00
2001-08-071,621,20026.4526.5326.0226.4600:00:00
2001-08-081,371,40026.0526.5025.0025.3600:00:00
2001-08-091,901,60025.2525.3924.7024.9400:00:00
2001-08-105,822,80024.9524.9522.7223.5100:00:00
2001-08-131,593,60023.7624.5623.5124.5400:00:00
2001-08-141,190,60024.8025.6024.3024.7300:00:00
2001-08-151,279,00024.7425.1524.3624.5000:00:00
2001-08-16998,90024.6024.6024.0724.3600:00:00
2001-08-171,190,50024.0524.1523.5723.6800:00:00
2001-08-20732,80023.9924.0623.5723.9000:00:00
2001-08-211,854,30023.5723.6022.9023.0500:00:00
2001-08-221,389,40022.7523.3522.7422.9900:00:00
2001-08-231,244,20023.2023.2222.7222.9300:00:00
2001-08-241,841,20023.4023.5622.9623.3200:00:00
2001-08-272,488,60023.3223.3522.8223.0600:00:00
2001-08-281,070,90023.0523.2022.9023.1000:00:00
2001-08-291,860,00023.2523.4222.8923.2300:00:00
2001-08-301,372,80023.3523.3522.4022.5100:00:00
2001-08-311,295,30022.7623.5022.5023.4000:00:00
2001-09-03012.0012.0012.0012.0000:00:00
2001-09-041,092,80023.3024.3023.2623.4000:00:00
2001-09-051,751,80023.2523.4622.7523.2500:00:00
2001-09-062,264,00023.4023.9522.4822.5000:00:00
2001-09-072,659,20023.0023.2422.5522.7600:00:00
2001-09-101,685,30022.4522.5322.2122.3500:00:00
2001-09-11012.2012.2012.2012.2000:00:00
2001-09-12011.6011.6011.6011.6000:00:00
2001-09-13011.4011.4011.4011.4000:00:00
2001-09-14011.2011.2011.2011.2000:00:00
2001-09-172,283,50021.5021.5020.1021.0000:00:00
2001-09-181,916,30021.2522.3321.0921.7700:00:00
2001-09-193,861,00022.1022.6521.8522.6300:00:00
2001-09-202,778,00022.0023.0121.9522.7700:00:00
2001-09-212,012,00021.8522.4021.5021.7500:00:00
2001-09-241,865,30023.3523.5022.8523.0200:00:00
2001-09-252,137,40022.9823.1921.9322.2900:00:00
2001-09-262,110,00022.4022.6421.8522.1000:00:00
2001-09-27981,60022.2522.2521.5022.1500:00:00
2001-09-282,127,00021.8024.2521.7524.2500:00:00
2001-10-011,317,70024.0024.2023.1123.9600:00:00
2001-10-021,539,20023.6024.9023.5424.5300:00:00
2001-10-031,900,50024.5427.0024.1026.2400:00:00
2001-10-042,512,30026.3426.5025.4025.5500:00:00
2001-10-051,444,80025.2525.9824.4525.9800:00:00
2001-10-081,058,70025.9526.7525.4125.9500:00:00
2001-10-09372,20025.7525.8025.1025.4300:00:00
2001-10-10939,70025.6026.6825.4026.4500:00:00
2001-10-112,298,70026.7028.8426.6827.5700:00:00
2001-10-121,227,60027.5728.3026.5428.2000:00:00
2001-10-15689,70028.2028.2827.3528.2600:00:00
2001-10-162,578,20028.2929.0027.4628.9100:00:00
2001-10-171,230,70029.2529.3527.2827.4200:00:00
2001-10-18743,00027.7528.2526.8527.1100:00:00
2001-10-192,661,80026.6526.7125.8726.4700:00:00
2001-10-221,644,50026.4826.8025.9026.8000:00:00
2001-10-235,085,90027.7529.2527.6628.3300:00:00
2001-10-241,124,50028.2528.7527.8527.9900:00:00
2001-10-25854,20027.5028.2426.6428.2400:00:00
2001-10-26962,30028.1028.1027.3527.7300:00:00
2001-10-292,391,20026.8026.9625.9026.2000:00:00
2001-10-30635,00026.0026.0325.3025.4600:00:00
2001-10-312,574,20025.5826.2624.9524.9900:00:00
2001-11-012,309,90024.8525.7023.6525.5700:00:00
2001-11-021,470,90025.5726.2725.4025.9100:00:00
2001-11-052,391,30026.2527.1726.0526.9100:00:00
2001-11-062,617,60026.9127.4226.7027.0000:00:00
2001-11-072,682,30027.0128.0626.7227.6800:00:00
2001-11-081,132,00027.7328.3927.6227.8000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2017 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources