|
 Radioshack Corpor - [Ticker: RSH] |     | | Last Trade | 52.60 | Last Trade Time | 2017-10-05 - 00:00:00 | | Variation | --3.22 (+0.94%) | Open | 52.60 | | High | 52.60 | Low | 52.60 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 55.82 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RSH quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-24 | 1,843,800 | 33.00 | 33.52 | 32.25 | 33.46 | 00:00:00 | | 2001-05-25 | 1,716,500 | 33.10 | 34.06 | 33.10 | 33.87 | 00:00:00 | | 2001-05-28 | 0 | 14.30 | 14.80 | 14.80 | 14.80 | 00:00:00 | | 2001-05-29 | 3,385,800 | 34.30 | 34.30 | 32.84 | 32.85 | 00:00:00 | | 2001-05-30 | 11,178,400 | 27.25 | 28.20 | 25.75 | 26.93 | 00:00:00 | | 2001-05-31 | 4,519,900 | 27.00 | 27.49 | 26.55 | 27.23 | 00:00:00 | | 2001-06-01 | 1,688,200 | 27.05 | 27.32 | 26.77 | 27.25 | 00:00:00 | | 2001-06-04 | 2,085,300 | 27.25 | 28.13 | 26.95 | 28.13 | 00:00:00 | | 2001-06-05 | 2,425,400 | 27.85 | 28.91 | 27.80 | 28.85 | 00:00:00 | | 2001-06-06 | 1,399,700 | 28.30 | 28.90 | 27.75 | 27.99 | 00:00:00 | | 2001-06-07 | 3,133,900 | 28.50 | 29.50 | 28.18 | 28.80 | 00:00:00 | | 2001-06-08 | 890,700 | 28.80 | 28.80 | 28.30 | 28.39 | 00:00:00 | | 2001-06-11 | 917,600 | 28.55 | 28.60 | 27.30 | 27.61 | 00:00:00 | | 2001-06-12 | 2,398,800 | 27.25 | 27.35 | 26.75 | 27.20 | 00:00:00 | | 2001-06-13 | 840,100 | 27.60 | 27.66 | 26.94 | 27.11 | 00:00:00 | | 2001-06-14 | 1,064,700 | 27.00 | 27.10 | 25.88 | 25.88 | 00:00:00 | | 2001-06-15 | 1,769,500 | 25.35 | 26.30 | 25.27 | 26.00 | 00:00:00 | | 2001-06-18 | 931,400 | 25.75 | 26.92 | 25.73 | 26.13 | 00:00:00 | | 2001-06-19 | 1,775,700 | 26.95 | 27.40 | 26.50 | 26.75 | 00:00:00 | | 2001-06-20 | 1,939,300 | 26.25 | 26.65 | 26.11 | 26.51 | 00:00:00 | | 2001-06-21 | 768,300 | 26.87 | 27.98 | 26.58 | 27.45 | 00:00:00 | | 2001-06-22 | 736,700 | 27.46 | 27.75 | 26.75 | 27.14 | 00:00:00 | | 2001-06-25 | 621,900 | 27.10 | 27.80 | 27.05 | 27.62 | 00:00:00 | | 2001-06-26 | 1,263,400 | 27.60 | 28.50 | 27.45 | 28.00 | 00:00:00 | | 2001-06-27 | 813,600 | 27.75 | 28.20 | 27.69 | 27.90 | 00:00:00 | | 2001-06-28 | 2,252,800 | 28.10 | 30.20 | 28.10 | 30.02 | 00:00:00 | | 2001-06-29 | 1,881,000 | 30.00 | 30.80 | 29.65 | 30.50 | 00:00:00 | | 2001-07-02 | 2,203,800 | 30.35 | 30.35 | 29.59 | 30.01 | 00:00:00 | | 2001-07-03 | 1,182,400 | 30.01 | 31.45 | 29.91 | 31.31 | 00:00:00 | | 2001-07-04 | 0 | 12.50 | 12.50 | 12.50 | 12.50 | 00:00:00 | | 2001-07-05 | 1,680,200 | 30.85 | 31.25 | 30.23 | 30.42 | 00:00:00 | | 2001-07-06 | 1,545,300 | 30.55 | 30.75 | 29.90 | 30.38 | 00:00:00 | | 2001-07-09 | 935,700 | 30.38 | 30.59 | 29.63 | 30.13 | 00:00:00 | | 2001-07-10 | 827,600 | 29.70 | 30.65 | 29.70 | 29.90 | 00:00:00 | | 2001-07-11 | 931,700 | 29.75 | 30.30 | 29.53 | 30.11 | 00:00:00 | | 2001-07-12 | 1,668,700 | 30.50 | 31.55 | 30.35 | 31.38 | 00:00:00 | | 2001-07-13 | 840,000 | 31.20 | 31.69 | 30.62 | 31.33 | 00:00:00 | | 2001-07-16 | 1,300,500 | 31.75 | 32.05 | 31.03 | 31.10 | 00:00:00 | | 2001-07-17 | 1,017,100 | 31.05 | 31.47 | 30.65 | 31.31 | 00:00:00 | | 2001-07-18 | 1,054,200 | 31.30 | 32.00 | 31.16 | 31.53 | 00:00:00 | | 2001-07-19 | 1,282,900 | 31.70 | 33.85 | 31.70 | 32.84 | 00:00:00 | | 2001-07-20 | 1,389,600 | 32.70 | 32.90 | 32.18 | 32.31 | 00:00:00 | | 2001-07-23 | 1,881,200 | 32.90 | 33.10 | 31.73 | 31.75 | 00:00:00 | | 2001-07-24 | 4,344,000 | 29.25 | 30.23 | 27.53 | 29.00 | 00:00:00 | | 2001-07-25 | 3,375,300 | 28.50 | 28.52 | 26.99 | 27.65 | 00:00:00 | | 2001-07-26 | 1,647,200 | 27.65 | 28.70 | 27.52 | 27.82 | 00:00:00 | | 2001-07-27 | 1,193,800 | 28.00 | 28.80 | 27.80 | 28.76 | 00:00:00 | | 2001-07-30 | 1,032,900 | 28.70 | 29.15 | 28.54 | 28.87 | 00:00:00 | | 2001-07-31 | 741,100 | 28.88 | 29.45 | 27.99 | 28.23 | 00:00:00 | | 2001-08-01 | 963,800 | 28.95 | 29.23 | 28.25 | 28.30 | 00:00:00 | | 2001-08-02 | 717,700 | 29.00 | 29.15 | 28.10 | 28.95 | 00:00:00 | | 2001-08-03 | 534,000 | 28.60 | 29.20 | 28.31 | 28.90 | 00:00:00 | | 2001-08-06 | 2,012,500 | 28.00 | 28.00 | 26.20 | 26.45 | 00:00:00 | | 2001-08-07 | 1,621,200 | 26.45 | 26.53 | 26.02 | 26.46 | 00:00:00 | | 2001-08-08 | 1,371,400 | 26.05 | 26.50 | 25.00 | 25.36 | 00:00:00 | | 2001-08-09 | 1,901,600 | 25.25 | 25.39 | 24.70 | 24.94 | 00:00:00 | | 2001-08-10 | 5,822,800 | 24.95 | 24.95 | 22.72 | 23.51 | 00:00:00 | | 2001-08-13 | 1,593,600 | 23.76 | 24.56 | 23.51 | 24.54 | 00:00:00 | | 2001-08-14 | 1,190,600 | 24.80 | 25.60 | 24.30 | 24.73 | 00:00:00 | | 2001-08-15 | 1,279,000 | 24.74 | 25.15 | 24.36 | 24.50 | 00:00:00 | | 2001-08-16 | 998,900 | 24.60 | 24.60 | 24.07 | 24.36 | 00:00:00 | | 2001-08-17 | 1,190,500 | 24.05 | 24.15 | 23.57 | 23.68 | 00:00:00 | | 2001-08-20 | 732,800 | 23.99 | 24.06 | 23.57 | 23.90 | 00:00:00 | | 2001-08-21 | 1,854,300 | 23.57 | 23.60 | 22.90 | 23.05 | 00:00:00 | | 2001-08-22 | 1,389,400 | 22.75 | 23.35 | 22.74 | 22.99 | 00:00:00 | | 2001-08-23 | 1,244,200 | 23.20 | 23.22 | 22.72 | 22.93 | 00:00:00 | | 2001-08-24 | 1,841,200 | 23.40 | 23.56 | 22.96 | 23.32 | 00:00:00 | | 2001-08-27 | 2,488,600 | 23.32 | 23.35 | 22.82 | 23.06 | 00:00:00 | | 2001-08-28 | 1,070,900 | 23.05 | 23.20 | 22.90 | 23.10 | 00:00:00 | | 2001-08-29 | 1,860,000 | 23.25 | 23.42 | 22.89 | 23.23 | 00:00:00 | | 2001-08-30 | 1,372,800 | 23.35 | 23.35 | 22.40 | 22.51 | 00:00:00 | | 2001-08-31 | 1,295,300 | 22.76 | 23.50 | 22.50 | 23.40 | 00:00:00 | | 2001-09-03 | 0 | 12.00 | 12.00 | 12.00 | 12.00 | 00:00:00 | | 2001-09-04 | 1,092,800 | 23.30 | 24.30 | 23.26 | 23.40 | 00:00:00 | | 2001-09-05 | 1,751,800 | 23.25 | 23.46 | 22.75 | 23.25 | 00:00:00 | | 2001-09-06 | 2,264,000 | 23.40 | 23.95 | 22.48 | 22.50 | 00:00:00 | | 2001-09-07 | 2,659,200 | 23.00 | 23.24 | 22.55 | 22.76 | 00:00:00 | | 2001-09-10 | 1,685,300 | 22.45 | 22.53 | 22.21 | 22.35 | 00:00:00 | | 2001-09-11 | 0 | 12.20 | 12.20 | 12.20 | 12.20 | 00:00:00 | | 2001-09-12 | 0 | 11.60 | 11.60 | 11.60 | 11.60 | 00:00:00 | | 2001-09-13 | 0 | 11.40 | 11.40 | 11.40 | 11.40 | 00:00:00 | | 2001-09-14 | 0 | 11.20 | 11.20 | 11.20 | 11.20 | 00:00:00 | | 2001-09-17 | 2,283,500 | 21.50 | 21.50 | 20.10 | 21.00 | 00:00:00 | | 2001-09-18 | 1,916,300 | 21.25 | 22.33 | 21.09 | 21.77 | 00:00:00 | | 2001-09-19 | 3,861,000 | 22.10 | 22.65 | 21.85 | 22.63 | 00:00:00 | | 2001-09-20 | 2,778,000 | 22.00 | 23.01 | 21.95 | 22.77 | 00:00:00 | | 2001-09-21 | 2,012,000 | 21.85 | 22.40 | 21.50 | 21.75 | 00:00:00 | | 2001-09-24 | 1,865,300 | 23.35 | 23.50 | 22.85 | 23.02 | 00:00:00 | | 2001-09-25 | 2,137,400 | 22.98 | 23.19 | 21.93 | 22.29 | 00:00:00 | | 2001-09-26 | 2,110,000 | 22.40 | 22.64 | 21.85 | 22.10 | 00:00:00 | | 2001-09-27 | 981,600 | 22.25 | 22.25 | 21.50 | 22.15 | 00:00:00 | | 2001-09-28 | 2,127,000 | 21.80 | 24.25 | 21.75 | 24.25 | 00:00:00 | | 2001-10-01 | 1,317,700 | 24.00 | 24.20 | 23.11 | 23.96 | 00:00:00 | | 2001-10-02 | 1,539,200 | 23.60 | 24.90 | 23.54 | 24.53 | 00:00:00 | | 2001-10-03 | 1,900,500 | 24.54 | 27.00 | 24.10 | 26.24 | 00:00:00 | | 2001-10-04 | 2,512,300 | 26.34 | 26.50 | 25.40 | 25.55 | 00:00:00 | | 2001-10-05 | 1,444,800 | 25.25 | 25.98 | 24.45 | 25.98 | 00:00:00 | | 2001-10-08 | 1,058,700 | 25.95 | 26.75 | 25.41 | 25.95 | 00:00:00 | | 2001-10-09 | 372,200 | 25.75 | 25.80 | 25.10 | 25.43 | 00:00:00 | | 2001-10-10 | 939,700 | 25.60 | 26.68 | 25.40 | 26.45 | 00:00:00 | | 2001-10-11 | 2,298,700 | 26.70 | 28.84 | 26.68 | 27.57 | 00:00:00 | | 2001-10-12 | 1,227,600 | 27.57 | 28.30 | 26.54 | 28.20 | 00:00:00 | | 2001-10-15 | 689,700 | 28.20 | 28.28 | 27.35 | 28.26 | 00:00:00 | | 2001-10-16 | 2,578,200 | 28.29 | 29.00 | 27.46 | 28.91 | 00:00:00 | | 2001-10-17 | 1,230,700 | 29.25 | 29.35 | 27.28 | 27.42 | 00:00:00 | | 2001-10-18 | 743,000 | 27.75 | 28.25 | 26.85 | 27.11 | 00:00:00 | | 2001-10-19 | 2,661,800 | 26.65 | 26.71 | 25.87 | 26.47 | 00:00:00 | | 2001-10-22 | 1,644,500 | 26.48 | 26.80 | 25.90 | 26.80 | 00:00:00 | | 2001-10-23 | 5,085,900 | 27.75 | 29.25 | 27.66 | 28.33 | 00:00:00 | | 2001-10-24 | 1,124,500 | 28.25 | 28.75 | 27.85 | 27.99 | 00:00:00 | | 2001-10-25 | 854,200 | 27.50 | 28.24 | 26.64 | 28.24 | 00:00:00 | | 2001-10-26 | 962,300 | 28.10 | 28.10 | 27.35 | 27.73 | 00:00:00 | | 2001-10-29 | 2,391,200 | 26.80 | 26.96 | 25.90 | 26.20 | 00:00:00 | | 2001-10-30 | 635,000 | 26.00 | 26.03 | 25.30 | 25.46 | 00:00:00 | | 2001-10-31 | 2,574,200 | 25.58 | 26.26 | 24.95 | 24.99 | 00:00:00 | | 2001-11-01 | 2,309,900 | 24.85 | 25.70 | 23.65 | 25.57 | 00:00:00 | | 2001-11-02 | 1,470,900 | 25.57 | 26.27 | 25.40 | 25.91 | 00:00:00 | | 2001-11-05 | 2,391,300 | 26.25 | 27.17 | 26.05 | 26.91 | 00:00:00 | | 2001-11-06 | 2,617,600 | 26.91 | 27.42 | 26.70 | 27.00 | 00:00:00 | | 2001-11-07 | 2,682,300 | 27.01 | 28.06 | 26.72 | 27.68 | 00:00:00 | | 2001-11-08 | 1,132,000 | 27.73 | 28.39 | 27.62 | 27.80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
