TR4DER - Radioshack Corpor [RSH] Historical Prices

Radioshack Corpor - [Ticker: RSH]
Last Trade	52.60	Last Trade Time	2017-10-05 - 00:00:00
Variation	--3.22 (+0.94%)	Open	52.60
High	52.60	Low	52.60
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	55.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2023-06-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-02-27	0	54.25	54.25	54.25	54.25	00:00:00
2017-02-28	0	54.25	54.25	54.25	54.25	00:00:00
2017-03-01	0	54.87	54.87	54.87	54.87	00:00:00
2017-03-02	0	55.79	55.79	55.79	55.79	00:00:00
2017-03-03	0	54.72	54.72	54.72	54.72	00:00:00
2017-03-06	0	54.60	54.60	54.60	54.60	00:00:00
2017-03-07	0	54.66	54.66	54.66	54.66	00:00:00
2017-03-08	0	54.81	54.81	54.81	54.81	00:00:00
2017-03-09	0	54.90	54.90	54.90	54.90	00:00:00
2017-03-10	0	55.50	55.50	55.50	55.50	00:00:00
2017-03-13	0	55.06	55.06	55.06	55.06	00:00:00
2017-03-14	0	55.66	55.66	55.66	55.66	00:00:00
2017-03-15	0	55.55	55.55	55.55	55.55	00:00:00
2017-03-16	0	56.46	56.46	56.46	56.46	00:00:00
2017-03-17	0	55.90	55.90	55.90	55.90	00:00:00
2017-03-20	0	55.82	55.82	55.82	55.82	00:00:00
2017-10-05	0	52.60	52.60	52.60	52.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>