Bookmark and Share

Last Minute: "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT    "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 05:23:09 GMT    "Storm to bring 1 to 5 inches of snow, dangerous travel conditions to Western Pa. - TribLIVE" Sat, 18 Jan 2020 01:45:24 GMT   "Democrats Release More Material From Lev Parnas on Ukraine Campaign - The New York Times" Sat, 18 Jan 2020 04:06:00 GMT    "Skier killed, another seriously injured following avalanche at Alpine Meadows - FOX 11 Los Angeles" Sat, 18 Jan 2020 02:34:07 GMT    "The US operation in Iraq could come to an embarrassing end. Iran's power will only grow - CNN" Sat, 18 Jan 2020 09:23:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Ex-Guantanamo chief convicted of covering up fight over alleged affair days before man?s death - The Washington Post" Fri, 17 Jan 2020 23:50:00 GMT    "Mike Bloomberg is assembling a team of fundraising experts to recruit wealthy donors ? but not to take their money - CNBC" Fri, 17 Jan 2020 22:39:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-27054.2554.2554.2554.2500:00:00
2017-02-28054.2554.2554.2554.2500:00:00
2017-03-01054.8754.8754.8754.8700:00:00
2017-03-02055.7955.7955.7955.7900:00:00
2017-03-03054.7254.7254.7254.7200:00:00
2017-03-06054.6054.6054.6054.6000:00:00
2017-03-07054.6654.6654.6654.6600:00:00
2017-03-08054.8154.8154.8154.8100:00:00
2017-03-09054.9054.9054.9054.9000:00:00
2017-03-10055.5055.5055.5055.5000:00:00
2017-03-13055.0655.0655.0655.0600:00:00
2017-03-14055.6655.6655.6655.6600:00:00
2017-03-15055.5555.5555.5555.5500:00:00
2017-03-16056.4656.4656.4656.4600:00:00
2017-03-17055.9055.9055.9055.9000:00:00
2017-03-20055.8255.8255.8255.8200:00:00
2017-10-05052.6052.6052.6052.6000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources