Bookmark and Share

Last Minute: "Homes destroyed after winds push California fire into desert - Fox News" Sat, 19 Sep 2020 10:38:13 GMT    "China conducts more exercises near Taiwan as US official visits - Al Jazeera English" Fri, 18 Sep 2020 18:31:48 GMT    "Michael Moore frets as Trump-Biden race tightens in Michigan - New York Daily News" Fri, 18 Sep 2020 23:12:00 GMT   "Ruth Bader Ginsburg's dying wish: Not to have Donald Trump choose replacement - NBC News" Sat, 19 Sep 2020 12:23:00 GMT    "Hurricane, Storm Surge Watches Issued for Texas, Louisiana Coasts Ahead of Tropical Storm Beta - The Weather Channel" Sat, 19 Sep 2020 03:48:24 GMT    "China attacks US 'bullying' over ban on Tiktok and WeChat - The Guardian" Sat, 19 Sep 2020 03:06:00 GMT    "Two are killed and 14 wounded in mass shooting at backyard party in Rochester - Daily Mail" Sat, 19 Sep 2020 12:03:55 GMT    "Canada, Mexico Extend Restrictions On U.S. Visitors: Here Are All The Countries Curbing American Travel - Forbes" Fri, 18 Sep 2020 19:24:00 GMT    "Trump says U.S. will manufacture enough coronavirus vaccine doses for every American by April - CNBC" Fri, 18 Sep 2020 19:15:00 GMT    "A 4.5-magnitude earthquake jolts Southern California - CNN" Sat, 19 Sep 2020 10:27:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-09-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-02-27054.2554.2554.2554.2500:00:00
2017-02-28054.2554.2554.2554.2500:00:00
2017-03-01054.8754.8754.8754.8700:00:00
2017-03-02055.7955.7955.7955.7900:00:00
2017-03-03054.7254.7254.7254.7200:00:00
2017-03-06054.6054.6054.6054.6000:00:00
2017-03-07054.6654.6654.6654.6600:00:00
2017-03-08054.8154.8154.8154.8100:00:00
2017-03-09054.9054.9054.9054.9000:00:00
2017-03-10055.5055.5055.5055.5000:00:00
2017-03-13055.0655.0655.0655.0600:00:00
2017-03-14055.6655.6655.6655.6600:00:00
2017-03-15055.5555.5555.5555.5500:00:00
2017-03-16056.4656.4656.4656.4600:00:00
2017-03-17055.9055.9055.9055.9000:00:00
2017-03-20055.8255.8255.8255.8200:00:00
2017-10-05052.6052.6052.6052.6000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources