Bookmark and Share

Last Minute: "'Giddy-up', said TSA agent pulling Native woman's braids - BBC News" Sat, 18 Jan 2020 01:17:33 GMT    "Collins sentenced to 26 months for insider trading scheme - POLITICO" Fri, 17 Jan 2020 22:58:00 GMT    "Mike Bloomberg throws shade at Joe Biden as a looming ?lame duck? - Vox.com" Fri, 17 Jan 2020 22:20:57 GMT    "FBI official expresses 'fair sense of worry' over Monday's pro-gun rally in Richmond - CNN" Sat, 18 Jan 2020 02:24:00 GMT    "New documents from Lev Parnas show more texts about possible surveillance of former US ambassador to Ukraine - CNN" Sat, 18 Jan 2020 01:58:00 GMT    "US Supreme Court takes up presidential Electoral College dispute - Al Jazeera English" Fri, 17 Jan 2020 22:39:00 GMT    "Los Angeles teachers sue Delta after jet fuel dump over schools, playgrounds - NBC News" Sat, 18 Jan 2020 04:05:00 GMT    "Yosemite National Park sees 170 people fall ill with gastrointestinal issues 'consistent with norovirus,' 2... - Fox News" Fri, 17 Jan 2020 18:14:07 GMT   "Lawyer Alan Dershowitz Draws Line On His Role In Trump Impeachment Defense - NPR" Sat, 18 Jan 2020 00:49:00 GMT    "Trump warns Iranian supreme leader who called him a 'clown' to be 'very careful with his words' - USA TODAY" Fri, 17 Jan 2020 22:55:35 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-01-18
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-09-12041.4741.4741.4741.4700:00:00
2016-09-13041.0341.0341.0341.0300:00:00
2016-09-14040.2040.2040.2040.2000:00:00
2016-09-15039.7639.7639.7639.7600:00:00
2016-09-16039.8639.8639.8639.8600:00:00
2016-09-19039.5439.5439.5439.5400:00:00
2016-09-20039.7339.7339.7339.7300:00:00
2016-09-21039.8639.8639.8639.8600:00:00
2016-09-22040.4640.4640.4640.4600:00:00
2016-09-23041.3541.3541.3541.3500:00:00
2016-09-26041.1941.1941.1941.1900:00:00
2016-09-27041.2941.2941.2941.2900:00:00
2016-09-2800.040.040.040.0400:00:00
2016-09-29042.1642.1642.1642.1600:00:00
2016-09-30040.3140.3140.3140.3100:00:00
2016-10-03040.8040.8040.8040.8000:00:00
2016-10-04041.7741.7741.7741.7700:00:00
2016-10-05042.1042.1042.1042.1000:00:00
2016-10-06042.9642.9642.9642.9600:00:00
2016-10-07042.4942.4942.4942.4900:00:00
2016-10-10041.6541.6541.6541.6500:00:00
2016-10-11043.0443.0443.0443.0400:00:00
2016-10-12042.7842.7842.7842.7800:00:00
2016-10-13042.3342.3342.3342.3300:00:00
2016-10-14043.2343.2343.2343.2300:00:00
2016-10-17043.1243.1243.1243.1200:00:00
2016-10-18043.4543.4543.4543.4500:00:00
2016-10-19044.6744.6744.6744.6700:00:00
2016-10-20044.4244.4244.4244.4200:00:00
2016-10-21044.3844.3844.3844.3800:00:00
2016-10-24046.5046.5046.5046.5000:00:00
2016-10-25045.8645.8645.8645.8600:00:00
2016-10-26046.8446.8446.8446.8400:00:00
2016-10-27047.0447.0447.0447.0400:00:00
2016-10-28047.0947.0947.0947.0900:00:00
2016-10-31046.9146.9146.9146.9100:00:00
2016-11-01046.9946.9946.9946.9900:00:00
2016-11-02046.2446.2446.2446.2400:00:00
2016-11-03045.6745.6745.6745.6700:00:00
2016-11-04046.2046.2046.2046.2000:00:00
2016-11-07046.2046.2046.2046.2000:00:00
2016-11-08046.3146.3146.3146.3100:00:00
2016-11-09043.7343.7343.7343.7300:00:00
2016-11-10048.6548.6548.6548.6500:00:00
2016-11-11048.2848.2848.2848.2800:00:00
2016-11-14048.8148.8148.8148.8100:00:00
2016-11-15048.7148.7148.7148.7100:00:00
2016-11-16048.4148.4148.4148.4100:00:00
2016-11-17048.1248.1248.1248.1200:00:00
2016-11-18047.9747.9747.9747.9700:00:00
2016-11-21048.7648.7648.7648.7600:00:00
2016-11-22049.9649.9649.9649.9600:00:00
2016-11-23050.3550.3550.3550.3500:00:00
2016-11-24048.9548.9548.9548.9500:00:00
2016-11-25049.1549.1549.1549.1500:00:00
2016-11-28047.8247.8247.8247.8200:00:00
2016-11-29047.9747.9747.9747.9700:00:00
2016-11-30048.0048.0048.0048.0000:00:00
2016-12-01047.9247.9247.9247.9200:00:00
2016-12-02047.8047.8047.8047.8000:00:00
2016-12-05048.1748.1748.1748.1700:00:00
2016-12-06047.6747.6747.6747.6700:00:00
2016-12-07049.7849.7849.7849.7800:00:00
2016-12-08050.8050.8050.8050.8000:00:00
2016-12-09050.8950.8950.8950.8900:00:00
2016-12-12050.5750.5750.5750.5700:00:00
2016-12-13051.1751.1751.1751.1700:00:00
2016-12-14052.1652.1652.1652.1600:00:00
2016-12-15052.6152.6152.6152.6100:00:00
2016-12-16052.2852.2852.2852.2800:00:00
2016-12-19051.8151.8151.8151.8100:00:00
2016-12-20052.2152.2152.2152.2100:00:00
2016-12-21051.9351.9351.9351.9300:00:00
2016-12-22052.2052.2052.2052.2000:00:00
2016-12-23051.8651.8651.8651.8600:00:00
2016-12-26051.8651.8651.8651.8600:00:00
2016-12-27052.2252.2252.2252.2200:00:00
2016-12-28051.9451.9451.9451.9400:00:00
2016-12-29051.6751.6751.6751.6700:00:00
2016-12-30051.4351.4351.4351.4300:00:00
2017-01-02052.1052.1052.1052.1000:00:00
2017-01-03052.9752.9752.9752.9700:00:00
2017-01-04054.2654.2654.2654.2600:00:00
2017-01-05053.7653.7653.7653.7600:00:00
2017-01-06053.4653.4653.4653.4600:00:00
2017-01-09053.8953.8953.8953.8900:00:00
2017-01-10054.0354.0354.0354.0300:00:00
2017-01-11054.5554.5554.5554.5500:00:00
2017-01-12055.1455.1455.1455.1400:00:00
2017-01-13055.2655.2655.2655.2600:00:00
2017-01-16054.2554.2554.2554.2500:00:00
2017-01-17053.6353.6353.6353.6300:00:00
2017-01-18053.8153.8153.8153.8100:00:00
2017-01-19054.2254.2254.2254.2200:00:00
2017-01-20054.2054.2054.2054.2000:00:00
2017-01-2330053.7654.0353.7654.0300:00:00
2017-01-24054.2654.2654.2654.2600:00:00
2017-01-25054.9054.9054.9054.9000:00:00
2017-01-26055.6455.6455.6455.6400:00:00
2017-01-27055.3255.3255.3255.3200:00:00
2017-01-30054.0954.0954.0954.0900:00:00
2017-01-31054.2854.2854.2854.2800:00:00
2017-02-01054.7154.7154.7154.7100:00:00
2017-02-02054.4554.4554.4554.4500:00:00
2017-02-03054.6854.6854.6854.6800:00:00
2017-02-06054.5054.5054.5054.5000:00:00
2017-02-07053.8253.8253.8253.8200:00:00
2017-02-08054.3554.3554.3554.3500:00:00
2017-02-09053.6453.6453.6453.6400:00:00
2017-02-10054.5654.5654.5654.5600:00:00
2017-02-13055.0155.0155.0155.0100:00:00
2017-02-14057.8557.8557.8557.8500:00:00
2017-02-15057.2857.2857.2857.2800:00:00
2017-02-16056.4456.4456.4456.4400:00:00
2017-02-17056.3256.3256.3256.3200:00:00
2017-02-20055.7555.7555.7555.7500:00:00
2017-02-21055.4455.4455.4455.4400:00:00
2017-02-22056.1656.1656.1656.1600:00:00
2017-02-23055.1255.1255.1255.1200:00:00
2017-02-24054.7754.7754.7754.7700:00:00
2017-02-27054.2554.2554.2554.2500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources