Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RSH quotes from 2000-01-01 to 2024-03-19 |
|
Date | Volume | Open | High | Low | Close | Time |
2016-09-12 | 0 | 41.47 | 41.47 | 41.47 | 41.47 | 00:00:00 |
2016-09-13 | 0 | 41.03 | 41.03 | 41.03 | 41.03 | 00:00:00 |
2016-09-14 | 0 | 40.20 | 40.20 | 40.20 | 40.20 | 00:00:00 |
2016-09-15 | 0 | 39.76 | 39.76 | 39.76 | 39.76 | 00:00:00 |
2016-09-16 | 0 | 39.86 | 39.86 | 39.86 | 39.86 | 00:00:00 |
2016-09-19 | 0 | 39.54 | 39.54 | 39.54 | 39.54 | 00:00:00 |
2016-09-20 | 0 | 39.73 | 39.73 | 39.73 | 39.73 | 00:00:00 |
2016-09-21 | 0 | 39.86 | 39.86 | 39.86 | 39.86 | 00:00:00 |
2016-09-22 | 0 | 40.46 | 40.46 | 40.46 | 40.46 | 00:00:00 |
2016-09-23 | 0 | 41.35 | 41.35 | 41.35 | 41.35 | 00:00:00 |
2016-09-26 | 0 | 41.19 | 41.19 | 41.19 | 41.19 | 00:00:00 |
2016-09-27 | 0 | 41.29 | 41.29 | 41.29 | 41.29 | 00:00:00 |
2016-09-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 |
2016-09-29 | 0 | 42.16 | 42.16 | 42.16 | 42.16 | 00:00:00 |
2016-09-30 | 0 | 40.31 | 40.31 | 40.31 | 40.31 | 00:00:00 |
2016-10-03 | 0 | 40.80 | 40.80 | 40.80 | 40.80 | 00:00:00 |
2016-10-04 | 0 | 41.77 | 41.77 | 41.77 | 41.77 | 00:00:00 |
2016-10-05 | 0 | 42.10 | 42.10 | 42.10 | 42.10 | 00:00:00 |
2016-10-06 | 0 | 42.96 | 42.96 | 42.96 | 42.96 | 00:00:00 |
2016-10-07 | 0 | 42.49 | 42.49 | 42.49 | 42.49 | 00:00:00 |
2016-10-10 | 0 | 41.65 | 41.65 | 41.65 | 41.65 | 00:00:00 |
2016-10-11 | 0 | 43.04 | 43.04 | 43.04 | 43.04 | 00:00:00 |
2016-10-12 | 0 | 42.78 | 42.78 | 42.78 | 42.78 | 00:00:00 |
2016-10-13 | 0 | 42.33 | 42.33 | 42.33 | 42.33 | 00:00:00 |
2016-10-14 | 0 | 43.23 | 43.23 | 43.23 | 43.23 | 00:00:00 |
2016-10-17 | 0 | 43.12 | 43.12 | 43.12 | 43.12 | 00:00:00 |
2016-10-18 | 0 | 43.45 | 43.45 | 43.45 | 43.45 | 00:00:00 |
2016-10-19 | 0 | 44.67 | 44.67 | 44.67 | 44.67 | 00:00:00 |
2016-10-20 | 0 | 44.42 | 44.42 | 44.42 | 44.42 | 00:00:00 |
2016-10-21 | 0 | 44.38 | 44.38 | 44.38 | 44.38 | 00:00:00 |
2016-10-24 | 0 | 46.50 | 46.50 | 46.50 | 46.50 | 00:00:00 |
2016-10-25 | 0 | 45.86 | 45.86 | 45.86 | 45.86 | 00:00:00 |
2016-10-26 | 0 | 46.84 | 46.84 | 46.84 | 46.84 | 00:00:00 |
2016-10-27 | 0 | 47.04 | 47.04 | 47.04 | 47.04 | 00:00:00 |
2016-10-28 | 0 | 47.09 | 47.09 | 47.09 | 47.09 | 00:00:00 |
2016-10-31 | 0 | 46.91 | 46.91 | 46.91 | 46.91 | 00:00:00 |
2016-11-01 | 0 | 46.99 | 46.99 | 46.99 | 46.99 | 00:00:00 |
2016-11-02 | 0 | 46.24 | 46.24 | 46.24 | 46.24 | 00:00:00 |
2016-11-03 | 0 | 45.67 | 45.67 | 45.67 | 45.67 | 00:00:00 |
2016-11-04 | 0 | 46.20 | 46.20 | 46.20 | 46.20 | 00:00:00 |
2016-11-07 | 0 | 46.20 | 46.20 | 46.20 | 46.20 | 00:00:00 |
2016-11-08 | 0 | 46.31 | 46.31 | 46.31 | 46.31 | 00:00:00 |
2016-11-09 | 0 | 43.73 | 43.73 | 43.73 | 43.73 | 00:00:00 |
2016-11-10 | 0 | 48.65 | 48.65 | 48.65 | 48.65 | 00:00:00 |
2016-11-11 | 0 | 48.28 | 48.28 | 48.28 | 48.28 | 00:00:00 |
2016-11-14 | 0 | 48.81 | 48.81 | 48.81 | 48.81 | 00:00:00 |
2016-11-15 | 0 | 48.71 | 48.71 | 48.71 | 48.71 | 00:00:00 |
2016-11-16 | 0 | 48.41 | 48.41 | 48.41 | 48.41 | 00:00:00 |
2016-11-17 | 0 | 48.12 | 48.12 | 48.12 | 48.12 | 00:00:00 |
2016-11-18 | 0 | 47.97 | 47.97 | 47.97 | 47.97 | 00:00:00 |
2016-11-21 | 0 | 48.76 | 48.76 | 48.76 | 48.76 | 00:00:00 |
2016-11-22 | 0 | 49.96 | 49.96 | 49.96 | 49.96 | 00:00:00 |
2016-11-23 | 0 | 50.35 | 50.35 | 50.35 | 50.35 | 00:00:00 |
2016-11-24 | 0 | 48.95 | 48.95 | 48.95 | 48.95 | 00:00:00 |
2016-11-25 | 0 | 49.15 | 49.15 | 49.15 | 49.15 | 00:00:00 |
2016-11-28 | 0 | 47.82 | 47.82 | 47.82 | 47.82 | 00:00:00 |
2016-11-29 | 0 | 47.97 | 47.97 | 47.97 | 47.97 | 00:00:00 |
2016-11-30 | 0 | 48.00 | 48.00 | 48.00 | 48.00 | 00:00:00 |
2016-12-01 | 0 | 47.92 | 47.92 | 47.92 | 47.92 | 00:00:00 |
2016-12-02 | 0 | 47.80 | 47.80 | 47.80 | 47.80 | 00:00:00 |
2016-12-05 | 0 | 48.17 | 48.17 | 48.17 | 48.17 | 00:00:00 |
2016-12-06 | 0 | 47.67 | 47.67 | 47.67 | 47.67 | 00:00:00 |
2016-12-07 | 0 | 49.78 | 49.78 | 49.78 | 49.78 | 00:00:00 |
2016-12-08 | 0 | 50.80 | 50.80 | 50.80 | 50.80 | 00:00:00 |
2016-12-09 | 0 | 50.89 | 50.89 | 50.89 | 50.89 | 00:00:00 |
2016-12-12 | 0 | 50.57 | 50.57 | 50.57 | 50.57 | 00:00:00 |
2016-12-13 | 0 | 51.17 | 51.17 | 51.17 | 51.17 | 00:00:00 |
2016-12-14 | 0 | 52.16 | 52.16 | 52.16 | 52.16 | 00:00:00 |
2016-12-15 | 0 | 52.61 | 52.61 | 52.61 | 52.61 | 00:00:00 |
2016-12-16 | 0 | 52.28 | 52.28 | 52.28 | 52.28 | 00:00:00 |
2016-12-19 | 0 | 51.81 | 51.81 | 51.81 | 51.81 | 00:00:00 |
2016-12-20 | 0 | 52.21 | 52.21 | 52.21 | 52.21 | 00:00:00 |
2016-12-21 | 0 | 51.93 | 51.93 | 51.93 | 51.93 | 00:00:00 |
2016-12-22 | 0 | 52.20 | 52.20 | 52.20 | 52.20 | 00:00:00 |
2016-12-23 | 0 | 51.86 | 51.86 | 51.86 | 51.86 | 00:00:00 |
2016-12-26 | 0 | 51.86 | 51.86 | 51.86 | 51.86 | 00:00:00 |
2016-12-27 | 0 | 52.22 | 52.22 | 52.22 | 52.22 | 00:00:00 |
2016-12-28 | 0 | 51.94 | 51.94 | 51.94 | 51.94 | 00:00:00 |
2016-12-29 | 0 | 51.67 | 51.67 | 51.67 | 51.67 | 00:00:00 |
2016-12-30 | 0 | 51.43 | 51.43 | 51.43 | 51.43 | 00:00:00 |
2017-01-02 | 0 | 52.10 | 52.10 | 52.10 | 52.10 | 00:00:00 |
2017-01-03 | 0 | 52.97 | 52.97 | 52.97 | 52.97 | 00:00:00 |
2017-01-04 | 0 | 54.26 | 54.26 | 54.26 | 54.26 | 00:00:00 |
2017-01-05 | 0 | 53.76 | 53.76 | 53.76 | 53.76 | 00:00:00 |
2017-01-06 | 0 | 53.46 | 53.46 | 53.46 | 53.46 | 00:00:00 |
2017-01-09 | 0 | 53.89 | 53.89 | 53.89 | 53.89 | 00:00:00 |
2017-01-10 | 0 | 54.03 | 54.03 | 54.03 | 54.03 | 00:00:00 |
2017-01-11 | 0 | 54.55 | 54.55 | 54.55 | 54.55 | 00:00:00 |
2017-01-12 | 0 | 55.14 | 55.14 | 55.14 | 55.14 | 00:00:00 |
2017-01-13 | 0 | 55.26 | 55.26 | 55.26 | 55.26 | 00:00:00 |
2017-01-16 | 0 | 54.25 | 54.25 | 54.25 | 54.25 | 00:00:00 |
2017-01-17 | 0 | 53.63 | 53.63 | 53.63 | 53.63 | 00:00:00 |
2017-01-18 | 0 | 53.81 | 53.81 | 53.81 | 53.81 | 00:00:00 |
2017-01-19 | 0 | 54.22 | 54.22 | 54.22 | 54.22 | 00:00:00 |
2017-01-20 | 0 | 54.20 | 54.20 | 54.20 | 54.20 | 00:00:00 |
2017-01-23 | 300 | 53.76 | 54.03 | 53.76 | 54.03 | 00:00:00 |
2017-01-24 | 0 | 54.26 | 54.26 | 54.26 | 54.26 | 00:00:00 |
2017-01-25 | 0 | 54.90 | 54.90 | 54.90 | 54.90 | 00:00:00 |
2017-01-26 | 0 | 55.64 | 55.64 | 55.64 | 55.64 | 00:00:00 |
2017-01-27 | 0 | 55.32 | 55.32 | 55.32 | 55.32 | 00:00:00 |
2017-01-30 | 0 | 54.09 | 54.09 | 54.09 | 54.09 | 00:00:00 |
2017-01-31 | 0 | 54.28 | 54.28 | 54.28 | 54.28 | 00:00:00 |
2017-02-01 | 0 | 54.71 | 54.71 | 54.71 | 54.71 | 00:00:00 |
2017-02-02 | 0 | 54.45 | 54.45 | 54.45 | 54.45 | 00:00:00 |
2017-02-03 | 0 | 54.68 | 54.68 | 54.68 | 54.68 | 00:00:00 |
2017-02-06 | 0 | 54.50 | 54.50 | 54.50 | 54.50 | 00:00:00 |
2017-02-07 | 0 | 53.82 | 53.82 | 53.82 | 53.82 | 00:00:00 |
2017-02-08 | 0 | 54.35 | 54.35 | 54.35 | 54.35 | 00:00:00 |
2017-02-09 | 0 | 53.64 | 53.64 | 53.64 | 53.64 | 00:00:00 |
2017-02-10 | 0 | 54.56 | 54.56 | 54.56 | 54.56 | 00:00:00 |
2017-02-13 | 0 | 55.01 | 55.01 | 55.01 | 55.01 | 00:00:00 |
2017-02-14 | 0 | 57.85 | 57.85 | 57.85 | 57.85 | 00:00:00 |
2017-02-15 | 0 | 57.28 | 57.28 | 57.28 | 57.28 | 00:00:00 |
2017-02-16 | 0 | 56.44 | 56.44 | 56.44 | 56.44 | 00:00:00 |
2017-02-17 | 0 | 56.32 | 56.32 | 56.32 | 56.32 | 00:00:00 |
2017-02-20 | 0 | 55.75 | 55.75 | 55.75 | 55.75 | 00:00:00 |
2017-02-21 | 0 | 55.44 | 55.44 | 55.44 | 55.44 | 00:00:00 |
2017-02-22 | 0 | 56.16 | 56.16 | 56.16 | 56.16 | 00:00:00 |
2017-02-23 | 0 | 55.12 | 55.12 | 55.12 | 55.12 | 00:00:00 |
2017-02-24 | 0 | 54.77 | 54.77 | 54.77 | 54.77 | 00:00:00 |
2017-02-27 | 0 | 54.25 | 54.25 | 54.25 | 54.25 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |