Watch Historical Prices of other assets |
Download the Historical Quotes in CSV format |
RSH quotes from 2000-01-01 to 2024-03-19 |
|
Date | Volume | Open | High | Low | Close | Time |
2016-03-28 | 0 | 46.51 | 46.51 | 46.51 | 46.51 | 00:00:00 |
2016-03-29 | 0 | 46.79 | 46.79 | 46.79 | 46.79 | 00:00:00 |
2016-03-30 | 0 | 47.73 | 47.73 | 47.73 | 47.73 | 00:00:00 |
2016-03-31 | 0 | 48.85 | 48.85 | 48.85 | 48.85 | 00:00:00 |
2016-04-01 | 0 | 48.08 | 48.08 | 48.08 | 48.08 | 00:00:00 |
2016-04-04 | 0 | 47.20 | 47.20 | 47.20 | 47.20 | 00:00:00 |
2016-04-05 | 0 | 46.72 | 46.72 | 46.72 | 46.72 | 00:00:00 |
2016-04-06 | 0 | 45.54 | 45.54 | 45.54 | 45.54 | 00:00:00 |
2016-04-07 | 0 | 45.45 | 45.45 | 45.45 | 45.45 | 00:00:00 |
2016-04-08 | 0 | 45.55 | 46.20 | 45.55 | 46.20 | 00:00:00 |
2016-04-11 | 0 | 46.35 | 46.35 | 46.35 | 46.35 | 00:00:00 |
2016-04-12 | 0 | 46.75 | 46.75 | 46.75 | 46.75 | 00:00:00 |
2016-04-13 | 0 | 47.39 | 47.39 | 47.39 | 47.39 | 00:00:00 |
2016-04-14 | 0 | 48.35 | 48.35 | 48.35 | 48.35 | 00:00:00 |
2016-04-15 | 0 | 48.65 | 48.65 | 48.65 | 48.65 | 00:00:00 |
2016-04-18 | 0 | 47.70 | 47.70 | 47.70 | 47.70 | 00:00:00 |
2016-04-19 | 0 | 48.72 | 48.72 | 48.72 | 48.72 | 00:00:00 |
2016-04-20 | 0 | 49.00 | 49.00 | 49.00 | 49.00 | 00:00:00 |
2016-04-21 | 0 | 49.23 | 49.23 | 49.23 | 49.23 | 00:00:00 |
2016-04-22 | 0 | 48.32 | 48.32 | 48.32 | 48.32 | 00:00:00 |
2016-04-25 | 0 | 47.88 | 47.88 | 47.88 | 47.88 | 00:00:00 |
2016-04-26 | 0 | 47.45 | 47.45 | 47.45 | 47.45 | 00:00:00 |
2016-04-27 | 0 | 46.11 | 46.11 | 46.11 | 46.11 | 00:00:00 |
2016-04-28 | 0 | 46.74 | 46.74 | 46.74 | 46.74 | 00:00:00 |
2016-04-29 | 0 | 47.03 | 47.03 | 47.03 | 47.03 | 00:00:00 |
2016-05-02 | 0 | 47.03 | 47.03 | 47.03 | 47.03 | 00:00:00 |
2016-05-03 | 0 | 46.75 | 46.75 | 46.75 | 46.75 | 00:00:00 |
2016-05-04 | 0 | 46.60 | 46.60 | 46.60 | 46.60 | 00:00:00 |
2016-05-05 | 0 | 46.70 | 46.70 | 46.70 | 46.70 | 00:00:00 |
2016-05-06 | 0 | 46.39 | 46.39 | 46.39 | 46.39 | 00:00:00 |
2016-05-09 | 0 | 47.05 | 47.05 | 47.05 | 47.05 | 00:00:00 |
2016-05-10 | 0 | 47.52 | 47.52 | 47.52 | 47.52 | 00:00:00 |
2016-05-11 | 0 | 46.92 | 46.92 | 46.92 | 46.92 | 00:00:00 |
2016-05-12 | 0 | 46.56 | 46.56 | 46.56 | 46.56 | 00:00:00 |
2016-05-13 | 0 | 45.35 | 45.35 | 45.35 | 45.35 | 00:00:00 |
2016-05-16 | 0 | 45.23 | 45.23 | 45.23 | 45.23 | 00:00:00 |
2016-05-17 | 0 | 45.70 | 45.70 | 45.70 | 45.70 | 00:00:00 |
2016-05-18 | 0 | 45.06 | 45.06 | 45.06 | 45.06 | 00:00:00 |
2016-05-19 | 0 | 45.65 | 45.65 | 45.65 | 45.65 | 00:00:00 |
2016-05-20 | 0 | 45.89 | 45.89 | 45.89 | 45.89 | 00:00:00 |
2016-05-23 | 0 | 45.76 | 45.76 | 45.76 | 45.76 | 00:00:00 |
2016-05-24 | 0 | 45.72 | 45.72 | 45.72 | 45.72 | 00:00:00 |
2016-05-25 | 0 | 47.37 | 47.37 | 47.37 | 47.37 | 00:00:00 |
2016-05-26 | 0 | 47.96 | 47.96 | 47.96 | 47.96 | 00:00:00 |
2016-05-27 | 0 | 48.23 | 48.23 | 48.23 | 48.23 | 00:00:00 |
2016-05-30 | 0 | 48.50 | 48.50 | 48.50 | 48.50 | 00:00:00 |
2016-05-31 | 0 | 48.26 | 48.26 | 48.26 | 48.26 | 00:00:00 |
2016-06-01 | 0 | 48.49 | 48.49 | 48.49 | 48.49 | 00:00:00 |
2016-06-02 | 0 | 48.04 | 48.04 | 48.04 | 48.04 | 00:00:00 |
2016-06-03 | 0 | 48.63 | 48.63 | 48.63 | 48.63 | 00:00:00 |
2016-06-06 | 0 | 47.23 | 47.23 | 47.23 | 47.23 | 00:00:00 |
2016-06-07 | 0 | 47.69 | 47.69 | 47.69 | 47.69 | 00:00:00 |
2016-06-08 | 0 | 48.00 | 48.00 | 48.00 | 48.00 | 00:00:00 |
2016-06-09 | 0 | 47.34 | 47.34 | 47.34 | 47.34 | 00:00:00 |
2016-06-10 | 0 | 46.97 | 46.97 | 46.97 | 46.97 | 00:00:00 |
2016-06-13 | 0 | 44.22 | 44.22 | 44.22 | 44.22 | 00:00:00 |
2016-06-14 | 0 | 43.50 | 43.50 | 43.50 | 43.50 | 00:00:00 |
2016-06-15 | 0 | 43.23 | 43.23 | 43.23 | 43.23 | 00:00:00 |
2016-06-16 | 0 | 42.54 | 42.54 | 42.54 | 42.54 | 00:00:00 |
2016-06-17 | 0 | 42.89 | 42.89 | 42.89 | 42.89 | 00:00:00 |
2016-06-20 | 0 | 44.28 | 44.28 | 44.28 | 44.28 | 00:00:00 |
2016-06-21 | 0 | 45.10 | 45.10 | 45.10 | 45.10 | 00:00:00 |
2016-06-22 | 0 | 45.70 | 45.70 | 45.70 | 45.70 | 00:00:00 |
2016-06-23 | 0 | 46.27 | 46.27 | 46.27 | 46.27 | 00:00:00 |
2016-06-24 | 0 | 41.44 | 41.44 | 41.44 | 41.44 | 00:00:00 |
2016-06-27 | 0 | 40.10 | 40.10 | 35.26 | 35.26 | 00:00:00 |
2016-06-28 | 0 | 35.84 | 37.27 | 35.84 | 36.45 | 00:00:00 |
2016-06-29 | 0 | 36.44 | 36.44 | 36.44 | 36.44 | 00:00:00 |
2016-06-30 | 0 | 36.56 | 36.56 | 36.56 | 36.56 | 00:00:00 |
2016-07-01 | 0 | 36.26 | 36.26 | 36.26 | 36.26 | 00:00:00 |
2016-07-04 | 0 | 35.78 | 35.78 | 35.78 | 35.78 | 00:00:00 |
2016-07-05 | 0 | 35.00 | 35.00 | 35.00 | 35.00 | 00:00:00 |
2016-07-06 | 0 | 33.00 | 33.00 | 33.00 | 33.00 | 00:00:00 |
2016-07-07 | 0 | 32.76 | 32.76 | 32.76 | 32.76 | 00:00:00 |
2016-07-08 | 0 | 33.41 | 33.41 | 33.41 | 33.41 | 00:00:00 |
2016-07-11 | 0 | 35.47 | 35.47 | 35.47 | 35.47 | 00:00:00 |
2016-07-12 | 0 | 36.35 | 36.35 | 36.35 | 36.35 | 00:00:00 |
2016-07-13 | 0 | 37.77 | 37.77 | 37.77 | 37.77 | 00:00:00 |
2016-07-14 | 0 | 38.72 | 38.72 | 38.72 | 38.72 | 00:00:00 |
2016-07-15 | 0 | 39.10 | 39.10 | 39.10 | 39.10 | 00:00:00 |
2016-07-18 | 0 | 38.90 | 38.90 | 38.90 | 38.90 | 00:00:00 |
2016-07-19 | 0 | 39.38 | 39.38 | 39.38 | 39.38 | 00:00:00 |
2016-07-20 | 0 | 39.00 | 39.00 | 39.00 | 39.00 | 00:00:00 |
2016-07-21 | 0 | 38.66 | 38.66 | 38.66 | 38.66 | 00:00:00 |
2016-07-22 | 0 | 38.80 | 38.80 | 38.80 | 38.80 | 00:00:00 |
2016-07-25 | 0 | 38.50 | 38.50 | 38.50 | 38.50 | 00:00:00 |
2016-07-26 | 0 | 39.90 | 39.90 | 39.90 | 39.90 | 00:00:00 |
2016-07-27 | 0 | 38.16 | 38.16 | 38.16 | 38.16 | 00:00:00 |
2016-07-28 | 0 | 38.17 | 38.17 | 38.17 | 38.17 | 00:00:00 |
2016-07-29 | 0 | 37.86 | 37.86 | 37.86 | 37.86 | 00:00:00 |
2016-08-01 | 0 | 38.64 | 38.64 | 38.64 | 38.64 | 00:00:00 |
2016-08-02 | 0 | 38.42 | 38.42 | 38.42 | 38.42 | 00:00:00 |
2016-08-03 | 0 | 37.96 | 37.96 | 37.96 | 37.96 | 00:00:00 |
2016-08-04 | 0 | 38.44 | 38.44 | 38.44 | 38.44 | 00:00:00 |
2016-08-05 | 0 | 39.03 | 39.03 | 39.03 | 39.03 | 00:00:00 |
2016-08-08 | 0 | 39.66 | 39.66 | 39.66 | 39.66 | 00:00:00 |
2016-08-09 | 0 | 39.32 | 39.32 | 39.32 | 39.32 | 00:00:00 |
2016-08-10 | 0 | 39.54 | 39.54 | 39.54 | 39.54 | 00:00:00 |
2016-08-11 | 0 | 40.36 | 40.36 | 40.36 | 40.36 | 00:00:00 |
2016-08-12 | 0 | 40.15 | 40.15 | 40.15 | 40.15 | 00:00:00 |
2016-08-15 | 0 | 41.10 | 41.10 | 41.10 | 41.10 | 00:00:00 |
2016-08-16 | 0 | 40.41 | 40.41 | 40.41 | 40.41 | 00:00:00 |
2016-08-17 | 0 | 40.50 | 40.50 | 40.50 | 40.50 | 00:00:00 |
2016-08-18 | 0 | 40.56 | 40.56 | 40.56 | 40.56 | 00:00:00 |
2016-08-19 | 0 | 40.86 | 40.86 | 40.86 | 40.86 | 00:00:00 |
2016-08-22 | 0 | 39.89 | 39.89 | 39.89 | 39.89 | 00:00:00 |
2016-08-23 | 0 | 40.42 | 40.42 | 40.42 | 40.42 | 00:00:00 |
2016-08-24 | 0 | 41.97 | 41.97 | 41.97 | 41.97 | 00:00:00 |
2016-08-25 | 0 | 42.03 | 42.03 | 42.03 | 42.03 | 00:00:00 |
2016-08-26 | 0 | 41.20 | 41.20 | 41.20 | 41.20 | 00:00:00 |
2016-08-29 | 0 | 41.19 | 41.19 | 41.19 | 41.19 | 00:00:00 |
2016-08-30 | 0 | 41.79 | 41.79 | 41.79 | 41.79 | 00:00:00 |
2016-08-31 | 0 | 42.14 | 42.14 | 42.14 | 42.14 | 00:00:00 |
2016-09-01 | 0 | 42.43 | 42.43 | 42.43 | 42.43 | 00:00:00 |
2016-09-02 | 0 | 41.55 | 41.55 | 41.55 | 41.55 | 00:00:00 |
2016-09-05 | 0 | 41.84 | 41.84 | 41.84 | 41.84 | 00:00:00 |
2016-09-06 | 0 | 41.94 | 41.94 | 41.94 | 41.94 | 00:00:00 |
2016-09-07 | 0 | 41.78 | 41.78 | 41.78 | 41.78 | 00:00:00 |
2016-09-08 | 0 | 42.24 | 42.24 | 42.24 | 42.24 | 00:00:00 |
2016-09-09 | 0 | 42.66 | 42.66 | 42.66 | 42.66 | 00:00:00 |
2016-09-12 | 0 | 41.47 | 41.47 | 41.47 | 41.47 | 00:00:00 |
|
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |