Bookmark and Share

Last Minute: "Waiting on that extra $400 unemployment benefit? Here's what we know so far - CNBC" Thu, 13 Aug 2020 18:47:00 GMT    "Israel and UAE To Establish Diplomatic Ties In Historic Deal Brokered By Trump - NPR" Thu, 13 Aug 2020 18:43:26 GMT    "Trump pushes for schools to reopen as US sees deadliest Covid day since May - The Guardian" Thu, 13 Aug 2020 18:35:00 GMT    "Trump lifts Obama-era regulations on methane, a potent climate-warming gas - CNBC" Thu, 13 Aug 2020 20:12:00 GMT    "Trump says he opposes funding USPS because of mail-in voting - CNN" Thu, 13 Aug 2020 15:46:00 GMT    "Why Some People May Get Stimulus Checks in 2021 - Newsweek" Wed, 12 Aug 2020 13:34:49 GMT    "Josephine forms in the Atlantic, adding another record to this historic hurricane season - CNN" Thu, 13 Aug 2020 16:12:00 GMT   "Chris Wallace: Kamala Harris is a 'shape-shifter,' making it harder for Trump to attack - Fox News" Thu, 13 Aug 2020 17:44:00 GMT    "Video shows police officer pulling man in wheelchair off railroad tracks before oncoming train hits - NBC News" Thu, 13 Aug 2020 19:55:00 GMT    "Inside Kanye West?s ?Almost Daily? Chats With Jared Kushner?And Whether The White House Exploits His Mental State - Forbes" Wed, 12 Aug 2020 19:47:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--3.22 (+0.94%) Radioshack Corpor - [Ticker: RSH]Chart Radioshack Corpor  News Radioshack Corpor  Download Historical Prices for Metastock Radioshack Corpor and Others  Technical Analysis Radioshack Corpor  
Last Trade52.60Last Trade Time2017-10-05 - 00:00:00
Variation--3.22 (+0.94%)Open52.60
High52.60Low52.60
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close55.8252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2020-08-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-03-28046.5146.5146.5146.5100:00:00
2016-03-29046.7946.7946.7946.7900:00:00
2016-03-30047.7347.7347.7347.7300:00:00
2016-03-31048.8548.8548.8548.8500:00:00
2016-04-01048.0848.0848.0848.0800:00:00
2016-04-04047.2047.2047.2047.2000:00:00
2016-04-05046.7246.7246.7246.7200:00:00
2016-04-06045.5445.5445.5445.5400:00:00
2016-04-07045.4545.4545.4545.4500:00:00
2016-04-08045.5546.2045.5546.2000:00:00
2016-04-11046.3546.3546.3546.3500:00:00
2016-04-12046.7546.7546.7546.7500:00:00
2016-04-13047.3947.3947.3947.3900:00:00
2016-04-14048.3548.3548.3548.3500:00:00
2016-04-15048.6548.6548.6548.6500:00:00
2016-04-18047.7047.7047.7047.7000:00:00
2016-04-19048.7248.7248.7248.7200:00:00
2016-04-20049.0049.0049.0049.0000:00:00
2016-04-21049.2349.2349.2349.2300:00:00
2016-04-22048.3248.3248.3248.3200:00:00
2016-04-25047.8847.8847.8847.8800:00:00
2016-04-26047.4547.4547.4547.4500:00:00
2016-04-27046.1146.1146.1146.1100:00:00
2016-04-28046.7446.7446.7446.7400:00:00
2016-04-29047.0347.0347.0347.0300:00:00
2016-05-02047.0347.0347.0347.0300:00:00
2016-05-03046.7546.7546.7546.7500:00:00
2016-05-04046.6046.6046.6046.6000:00:00
2016-05-05046.7046.7046.7046.7000:00:00
2016-05-06046.3946.3946.3946.3900:00:00
2016-05-09047.0547.0547.0547.0500:00:00
2016-05-10047.5247.5247.5247.5200:00:00
2016-05-11046.9246.9246.9246.9200:00:00
2016-05-12046.5646.5646.5646.5600:00:00
2016-05-13045.3545.3545.3545.3500:00:00
2016-05-16045.2345.2345.2345.2300:00:00
2016-05-17045.7045.7045.7045.7000:00:00
2016-05-18045.0645.0645.0645.0600:00:00
2016-05-19045.6545.6545.6545.6500:00:00
2016-05-20045.8945.8945.8945.8900:00:00
2016-05-23045.7645.7645.7645.7600:00:00
2016-05-24045.7245.7245.7245.7200:00:00
2016-05-25047.3747.3747.3747.3700:00:00
2016-05-26047.9647.9647.9647.9600:00:00
2016-05-27048.2348.2348.2348.2300:00:00
2016-05-30048.5048.5048.5048.5000:00:00
2016-05-31048.2648.2648.2648.2600:00:00
2016-06-01048.4948.4948.4948.4900:00:00
2016-06-02048.0448.0448.0448.0400:00:00
2016-06-03048.6348.6348.6348.6300:00:00
2016-06-06047.2347.2347.2347.2300:00:00
2016-06-07047.6947.6947.6947.6900:00:00
2016-06-08048.0048.0048.0048.0000:00:00
2016-06-09047.3447.3447.3447.3400:00:00
2016-06-10046.9746.9746.9746.9700:00:00
2016-06-13044.2244.2244.2244.2200:00:00
2016-06-14043.5043.5043.5043.5000:00:00
2016-06-15043.2343.2343.2343.2300:00:00
2016-06-16042.5442.5442.5442.5400:00:00
2016-06-17042.8942.8942.8942.8900:00:00
2016-06-20044.2844.2844.2844.2800:00:00
2016-06-21045.1045.1045.1045.1000:00:00
2016-06-22045.7045.7045.7045.7000:00:00
2016-06-23046.2746.2746.2746.2700:00:00
2016-06-24041.4441.4441.4441.4400:00:00
2016-06-27040.1040.1035.2635.2600:00:00
2016-06-28035.8437.2735.8436.4500:00:00
2016-06-29036.4436.4436.4436.4400:00:00
2016-06-30036.5636.5636.5636.5600:00:00
2016-07-01036.2636.2636.2636.2600:00:00
2016-07-04035.7835.7835.7835.7800:00:00
2016-07-05035.0035.0035.0035.0000:00:00
2016-07-06033.0033.0033.0033.0000:00:00
2016-07-07032.7632.7632.7632.7600:00:00
2016-07-08033.4133.4133.4133.4100:00:00
2016-07-11035.4735.4735.4735.4700:00:00
2016-07-12036.3536.3536.3536.3500:00:00
2016-07-13037.7737.7737.7737.7700:00:00
2016-07-14038.7238.7238.7238.7200:00:00
2016-07-15039.1039.1039.1039.1000:00:00
2016-07-18038.9038.9038.9038.9000:00:00
2016-07-19039.3839.3839.3839.3800:00:00
2016-07-20039.0039.0039.0039.0000:00:00
2016-07-21038.6638.6638.6638.6600:00:00
2016-07-22038.8038.8038.8038.8000:00:00
2016-07-25038.5038.5038.5038.5000:00:00
2016-07-26039.9039.9039.9039.9000:00:00
2016-07-27038.1638.1638.1638.1600:00:00
2016-07-28038.1738.1738.1738.1700:00:00
2016-07-29037.8637.8637.8637.8600:00:00
2016-08-01038.6438.6438.6438.6400:00:00
2016-08-02038.4238.4238.4238.4200:00:00
2016-08-03037.9637.9637.9637.9600:00:00
2016-08-04038.4438.4438.4438.4400:00:00
2016-08-05039.0339.0339.0339.0300:00:00
2016-08-08039.6639.6639.6639.6600:00:00
2016-08-09039.3239.3239.3239.3200:00:00
2016-08-10039.5439.5439.5439.5400:00:00
2016-08-11040.3640.3640.3640.3600:00:00
2016-08-12040.1540.1540.1540.1500:00:00
2016-08-15041.1041.1041.1041.1000:00:00
2016-08-16040.4140.4140.4140.4100:00:00
2016-08-17040.5040.5040.5040.5000:00:00
2016-08-18040.5640.5640.5640.5600:00:00
2016-08-19040.8640.8640.8640.8600:00:00
2016-08-22039.8939.8939.8939.8900:00:00
2016-08-23040.4240.4240.4240.4200:00:00
2016-08-24041.9741.9741.9741.9700:00:00
2016-08-25042.0342.0342.0342.0300:00:00
2016-08-26041.2041.2041.2041.2000:00:00
2016-08-29041.1941.1941.1941.1900:00:00
2016-08-30041.7941.7941.7941.7900:00:00
2016-08-31042.1442.1442.1442.1400:00:00
2016-09-01042.4342.4342.4342.4300:00:00
2016-09-02041.5541.5541.5541.5500:00:00
2016-09-05041.8441.8441.8441.8400:00:00
2016-09-06041.9441.9441.9441.9400:00:00
2016-09-07041.7841.7841.7841.7800:00:00
2016-09-08042.2442.2442.2442.2400:00:00
2016-09-09042.6642.6642.6642.6600:00:00
2016-09-12041.4741.4741.4741.4700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2020 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources