TR4DER - Radioshack Corpor [RSH] Historical Prices

Radioshack Corpor - [Ticker: RSH]
Last Trade	52.60	Last Trade Time	2017-10-05 - 00:00:00
Variation	--3.22 (+0.94%)	Open	52.60
High	52.60	Low	52.60
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	55.82	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RSH quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-03-28	0	46.51	46.51	46.51	46.51	00:00:00
2016-03-29	0	46.79	46.79	46.79	46.79	00:00:00
2016-03-30	0	47.73	47.73	47.73	47.73	00:00:00
2016-03-31	0	48.85	48.85	48.85	48.85	00:00:00
2016-04-01	0	48.08	48.08	48.08	48.08	00:00:00
2016-04-04	0	47.20	47.20	47.20	47.20	00:00:00
2016-04-05	0	46.72	46.72	46.72	46.72	00:00:00
2016-04-06	0	45.54	45.54	45.54	45.54	00:00:00
2016-04-07	0	45.45	45.45	45.45	45.45	00:00:00
2016-04-08	0	45.55	46.20	45.55	46.20	00:00:00
2016-04-11	0	46.35	46.35	46.35	46.35	00:00:00
2016-04-12	0	46.75	46.75	46.75	46.75	00:00:00
2016-04-13	0	47.39	47.39	47.39	47.39	00:00:00
2016-04-14	0	48.35	48.35	48.35	48.35	00:00:00
2016-04-15	0	48.65	48.65	48.65	48.65	00:00:00
2016-04-18	0	47.70	47.70	47.70	47.70	00:00:00
2016-04-19	0	48.72	48.72	48.72	48.72	00:00:00
2016-04-20	0	49.00	49.00	49.00	49.00	00:00:00
2016-04-21	0	49.23	49.23	49.23	49.23	00:00:00
2016-04-22	0	48.32	48.32	48.32	48.32	00:00:00
2016-04-25	0	47.88	47.88	47.88	47.88	00:00:00
2016-04-26	0	47.45	47.45	47.45	47.45	00:00:00
2016-04-27	0	46.11	46.11	46.11	46.11	00:00:00
2016-04-28	0	46.74	46.74	46.74	46.74	00:00:00
2016-04-29	0	47.03	47.03	47.03	47.03	00:00:00
2016-05-02	0	47.03	47.03	47.03	47.03	00:00:00
2016-05-03	0	46.75	46.75	46.75	46.75	00:00:00
2016-05-04	0	46.60	46.60	46.60	46.60	00:00:00
2016-05-05	0	46.70	46.70	46.70	46.70	00:00:00
2016-05-06	0	46.39	46.39	46.39	46.39	00:00:00
2016-05-09	0	47.05	47.05	47.05	47.05	00:00:00
2016-05-10	0	47.52	47.52	47.52	47.52	00:00:00
2016-05-11	0	46.92	46.92	46.92	46.92	00:00:00
2016-05-12	0	46.56	46.56	46.56	46.56	00:00:00
2016-05-13	0	45.35	45.35	45.35	45.35	00:00:00
2016-05-16	0	45.23	45.23	45.23	45.23	00:00:00
2016-05-17	0	45.70	45.70	45.70	45.70	00:00:00
2016-05-18	0	45.06	45.06	45.06	45.06	00:00:00
2016-05-19	0	45.65	45.65	45.65	45.65	00:00:00
2016-05-20	0	45.89	45.89	45.89	45.89	00:00:00
2016-05-23	0	45.76	45.76	45.76	45.76	00:00:00
2016-05-24	0	45.72	45.72	45.72	45.72	00:00:00
2016-05-25	0	47.37	47.37	47.37	47.37	00:00:00
2016-05-26	0	47.96	47.96	47.96	47.96	00:00:00
2016-05-27	0	48.23	48.23	48.23	48.23	00:00:00
2016-05-30	0	48.50	48.50	48.50	48.50	00:00:00
2016-05-31	0	48.26	48.26	48.26	48.26	00:00:00
2016-06-01	0	48.49	48.49	48.49	48.49	00:00:00
2016-06-02	0	48.04	48.04	48.04	48.04	00:00:00
2016-06-03	0	48.63	48.63	48.63	48.63	00:00:00
2016-06-06	0	47.23	47.23	47.23	47.23	00:00:00
2016-06-07	0	47.69	47.69	47.69	47.69	00:00:00
2016-06-08	0	48.00	48.00	48.00	48.00	00:00:00
2016-06-09	0	47.34	47.34	47.34	47.34	00:00:00
2016-06-10	0	46.97	46.97	46.97	46.97	00:00:00
2016-06-13	0	44.22	44.22	44.22	44.22	00:00:00
2016-06-14	0	43.50	43.50	43.50	43.50	00:00:00
2016-06-15	0	43.23	43.23	43.23	43.23	00:00:00
2016-06-16	0	42.54	42.54	42.54	42.54	00:00:00
2016-06-17	0	42.89	42.89	42.89	42.89	00:00:00
2016-06-20	0	44.28	44.28	44.28	44.28	00:00:00
2016-06-21	0	45.10	45.10	45.10	45.10	00:00:00
2016-06-22	0	45.70	45.70	45.70	45.70	00:00:00
2016-06-23	0	46.27	46.27	46.27	46.27	00:00:00
2016-06-24	0	41.44	41.44	41.44	41.44	00:00:00
2016-06-27	0	40.10	40.10	35.26	35.26	00:00:00
2016-06-28	0	35.84	37.27	35.84	36.45	00:00:00
2016-06-29	0	36.44	36.44	36.44	36.44	00:00:00
2016-06-30	0	36.56	36.56	36.56	36.56	00:00:00
2016-07-01	0	36.26	36.26	36.26	36.26	00:00:00
2016-07-04	0	35.78	35.78	35.78	35.78	00:00:00
2016-07-05	0	35.00	35.00	35.00	35.00	00:00:00
2016-07-06	0	33.00	33.00	33.00	33.00	00:00:00
2016-07-07	0	32.76	32.76	32.76	32.76	00:00:00
2016-07-08	0	33.41	33.41	33.41	33.41	00:00:00
2016-07-11	0	35.47	35.47	35.47	35.47	00:00:00
2016-07-12	0	36.35	36.35	36.35	36.35	00:00:00
2016-07-13	0	37.77	37.77	37.77	37.77	00:00:00
2016-07-14	0	38.72	38.72	38.72	38.72	00:00:00
2016-07-15	0	39.10	39.10	39.10	39.10	00:00:00
2016-07-18	0	38.90	38.90	38.90	38.90	00:00:00
2016-07-19	0	39.38	39.38	39.38	39.38	00:00:00
2016-07-20	0	39.00	39.00	39.00	39.00	00:00:00
2016-07-21	0	38.66	38.66	38.66	38.66	00:00:00
2016-07-22	0	38.80	38.80	38.80	38.80	00:00:00
2016-07-25	0	38.50	38.50	38.50	38.50	00:00:00
2016-07-26	0	39.90	39.90	39.90	39.90	00:00:00
2016-07-27	0	38.16	38.16	38.16	38.16	00:00:00
2016-07-28	0	38.17	38.17	38.17	38.17	00:00:00
2016-07-29	0	37.86	37.86	37.86	37.86	00:00:00
2016-08-01	0	38.64	38.64	38.64	38.64	00:00:00
2016-08-02	0	38.42	38.42	38.42	38.42	00:00:00
2016-08-03	0	37.96	37.96	37.96	37.96	00:00:00
2016-08-04	0	38.44	38.44	38.44	38.44	00:00:00
2016-08-05	0	39.03	39.03	39.03	39.03	00:00:00
2016-08-08	0	39.66	39.66	39.66	39.66	00:00:00
2016-08-09	0	39.32	39.32	39.32	39.32	00:00:00
2016-08-10	0	39.54	39.54	39.54	39.54	00:00:00
2016-08-11	0	40.36	40.36	40.36	40.36	00:00:00
2016-08-12	0	40.15	40.15	40.15	40.15	00:00:00
2016-08-15	0	41.10	41.10	41.10	41.10	00:00:00
2016-08-16	0	40.41	40.41	40.41	40.41	00:00:00
2016-08-17	0	40.50	40.50	40.50	40.50	00:00:00
2016-08-18	0	40.56	40.56	40.56	40.56	00:00:00
2016-08-19	0	40.86	40.86	40.86	40.86	00:00:00
2016-08-22	0	39.89	39.89	39.89	39.89	00:00:00
2016-08-23	0	40.42	40.42	40.42	40.42	00:00:00
2016-08-24	0	41.97	41.97	41.97	41.97	00:00:00
2016-08-25	0	42.03	42.03	42.03	42.03	00:00:00
2016-08-26	0	41.20	41.20	41.20	41.20	00:00:00
2016-08-29	0	41.19	41.19	41.19	41.19	00:00:00
2016-08-30	0	41.79	41.79	41.79	41.79	00:00:00
2016-08-31	0	42.14	42.14	42.14	42.14	00:00:00
2016-09-01	0	42.43	42.43	42.43	42.43	00:00:00
2016-09-02	0	41.55	41.55	41.55	41.55	00:00:00
2016-09-05	0	41.84	41.84	41.84	41.84	00:00:00
2016-09-06	0	41.94	41.94	41.94	41.94	00:00:00
2016-09-07	0	41.78	41.78	41.78	41.78	00:00:00
2016-09-08	0	42.24	42.24	42.24	42.24	00:00:00
2016-09-09	0	42.66	42.66	42.66	42.66	00:00:00
2016-09-12	0	41.47	41.47	41.47	41.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>